VanEck Commodity Strategy ETF PIT
Set alert
81.15 USD -3.22 -3.82%
As of Nov 2, 3:59 PM ET
81.07 Day range 82.36
52.62 52-week range 87.08
- YTD
- +53.66%
- 1 year
- +45.48%
- Open
- 83.75
- Prev close
- 84.37
- Mkt cap
- 358.50M
- Vol
- 192.11K
- Avg vol
- 63.75K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 81.07
- High
- 82.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.84
- 200-d avg
- 49.84
1m chart
Built from the cached one-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:23 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:54 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:53 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:17 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:08 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:13 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:59 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:48 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:46 AM | 12 hours ago |
PIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 2.90 | 0.00% | — | 0 | 6.3% | ||
| 4.40 | 8.20 | 7.60 | 0.00% | 12 | 4 | 75.2% | 76.00 | 0.00 | 0.00 | 3.95 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.0% | 78.00 | — | — | — | — | — | — | — | ||
| 1.35 | 5.30 | 5.80 | 0.00% | 8 | 3 | 65.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.70 | 4.70 | 3.54 | 0.00% | — | 1 | 64.4% | 81.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.10 | 2.00 | -58.33% | 1 | 14 | 62.5% | 82.00 | 0.00 | 3.20 | 3.50 | 0.00% | — | 3 | 38.1% | ||
| — | — | — | — | — | — | — | 84.00 | 1.65 | 5.10 | 2.00 | 0.00% | 2 | 1 | 47.8% | ||
| 0.00 | 2.95 | 2.31 | 0.00% | 16 | 5 | 62.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 1.50 | 0.00% | 2 | 22 | 49.9% | 87.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.50 | 0.00% | — | 5 | 68.3% | 88.00 | — | — | — | — | — | — | — | ||