Piper Sandler Companies PIPR
67.14 USD -3.08 (-4.39%)
At closeNov 5, 2026, 4:00 PM EST
67.14 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
66.25 Day range 71.25
61.35 52-week range 95.07
- YTD
- -20.95%
- 1 year
- -19.89%
PIPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.75 | 0.80 | 0.00% | 1 | 2 | 73.3% | ||
| 7.20 | 9.30 | 6.00 | 0.00% | 2 | 21 | 70.4% | 60.00 | 0.15 | 1.30 | 0.85 | 0.00% | 3 | 25 | 59.5% | ||
| 3.40 | 5.40 | 4.02 | 0.00% | 1 | 29 | 60.3% | 65.00 | 0.50 | 3.40 | 3.60 | 0.00% | 1 | 125 | 54.2% | ||
| 1.10 | 3.60 | 2.30 | 0.00% | — | 1 | 65.0% | 70.00 | 2.70 | 5.20 | 4.00 | 0.00% | 12 | 5 | 64.8% | ||
| 0.10 | 2.50 | 1.45 | 0.00% | 4 | 4 | 71.1% | 75.00 | 7.30 | 9.90 | 7.10 | 0.00% | — | 7 | 57.0% | ||
| 0.00 | 2.15 | 0.33 | 0.00% | 2 | 56 | 86.7% | 80.00 | 7.70 | 11.80 | 7.80 | 0.00% | 12 | 212 | 0.0% | ||
| 0.00 | 2.25 | 0.11 | 0.00% | 1 | 3 | 106.3% | 85.00 | 10.70 | 14.70 | 10.13 | 0.00% | 1 | 1 | 0.0% | ||
| 0.05 | 2.75 | 3.00 | 0.00% | — | 25 | 160.2% | 100.00 | — | — | — | — | — | — | — | ||