PIPR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.10 | 0.70 | 0.80 | +3.90% | 1 | 1 | 51.2% |
|---|
| 3.90 | 6.10 | 6.00 | 0.00% | 2 | 21 | 66.0% | 60.00 | | 0.40 | 2.90 | 0.85 | +30.77% | 3 | 25 | 54.1% |
|---|
| 1.10 | 2.40 | 1.37 | -75.62% | 14 | 27 | 48.0% | 65.00 | | 2.15 | 3.60 | 3.60 | -10.00% | 1 | 125 | 48.2% |
|---|
| 0.05 | 2.60 | 2.30 | 0.00% | — | 1 | 56.4% | 70.00 | | 6.40 | 8.80 | 4.00 | 0.00% | 12 | 5 | 58.1% |
|---|
| 0.00 | 0.95 | 1.45 | 0.00% | 4 | 4 | 54.6% | 75.00 | | 10.10 | 13.30 | 7.10 | 0.00% | — | 7 | 55.8% |
|---|
| 0.00 | 0.55 | 0.42 | 0.00% | 4 | 56 | 60.9% | 80.00 | | 7.70 | 11.80 | 7.80 | 0.00% | 12 | 212 | 0.0% |
|---|
| 0.00 | 0.50 | 0.11 | -38.89% | 1 | 2 | 71.7% | 85.00 | | 10.70 | 14.70 | 10.13 | 0.00% | 1 | 1 | 0.0% |
|---|
Sign in to watch contracts
