P3 Health Partners Inc. PIII
Set alert
4.00 USD -0.03 -0.75%
At close · Nov 2
3.78 -0.22 -5.50%
After hours · Nov 2, 4:00 PM ET
3.80 Day range 4.16
1.52 52-week range 16.89
- YTD
- +14.61%
- 1 year
- -54.29%
- Open
- 4.00
- Prev close
- 4.03
- Mkt cap
- 815.11M
- Vol
- 7.34K
- Avg vol
- 32.38K
- EPS
- -33.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.80
- High
- 4.16
- Forward P/E
- -23.57
- Beta
- 1.69
- Short ratio
- 1.19
- Inst. own
- 8.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 8.88
- 200-d avg
- 6.49
- 1y target
- 18.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 14, 2026Earnings: 0.32; estimate -4.85; surprise 106.6%
- May 15, 2026Rating: Lake Street · Buy → Buy
- May 22, 2026Rating: TD Cowen · Hold → Hold
- Aug 10, 2026Earnings: -0.63; estimate -1.89; surprise 66.67%
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.