Pidilite Industries Limited PIDILITIND.NS
Full chart
Set alert
1,549.30 INR +39.10 (+2.59%)
Nov 4, 2026, 11:42 PM EST
1,538.70 Day range 1,560.50
1,273.60 52-week range 1,701.50
- YTD
- +5.44%
- 1 year
- +6.47%
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 58 minutes ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 1, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
| RSI: Overbought | Jul 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
Newest 20 of 71.
Compare PIDILITIND.NS
Chart and line up PIDILITIND.NS against other symbols or a saved comparison set.
- PIDILITIND.NS Pidilite Industries Limited
1,549.30
+39.10 +2.59%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | PIDILITIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,549.30 | 766.81 | 691.95 |
| Change | +39.10 | +12.46 | +6.67 |
| Change % | +2.59% | +1.65% | +0.973325% |
| Open | 1,548.00 | 762.99 | 688.43 |
| Day high | 1,560.50 | 769.22 | 701.45 |
| Day low | 1,538.70 | 762.64 | 687.90 |
| Previous close | 1,510.20 | 754.35 | 685.28 |
| Volume | 263.88K | 62.13M | 62.37M |
| Average volume | 784.98K | 40.75M | 34.92M |
| Market cap | 1.58T | 800.69B | 464.24B |
| P/E ratio | 58.84 | 24.40 | 28.50 |
| Earnings per share | 26.33 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,701.50 | 781.62 | 762.86 |
| 52-week low | 1,273.60 | 629.28 | 555.60 |
| 1-week return | +8.95% | -0.712149% | -4.64% |
| 1-month return | +4.14% | -0.367704% | -7.69% |
| 3-month return | -6.95% | -0.586001% | -4.41% |
| 6-month return | +13.57% | +6.80% | +2.83% |
| Year-to-date return | +5.44% | +12.45% | +12.64% |
| 1-year return | +6.47% | +13.56% | +11.74% |
| 2-year return | -0.191976% | +34.57% | +42.37% |
| 50-day moving average | 1,529.47 | 767.04 | 723.93 |
| 200-day moving average | 1,497.50 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |