Pharvaris N.V. PHVS
Full chart
Set alert
33.36 USD -0.47 (-1.39%)
Regular-session close
33.36 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
32.85 Day range 34.28
23.55 52-week range 38.86
- YTD
- +20.22%
- 1 year
- +37.51%
1Y chart
Chart tools· Candles· 4 studies
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 55.
Compare PHVS
Chart and line up PHVS against other symbols or a saved comparison set.
- PHVS Pharvaris N.V.
33.36
-0.47 -1.39%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHVS | SPY | QQQ |
|---|---|---|---|
| Last price | 33.36 | 754.37 | 679.89 |
| Change | -0.47 | -2.75 | -8.28 |
| Change % | -1.39% | -0.363219% | -1.20% |
| Open | 33.79 | 760.07 | 688.51 |
| Day high | 34.28 | 760.12 | 688.75 |
| Day low | 32.85 | 747.89 | 671.71 |
| Previous close | 33.83 | 757.12 | 688.17 |
| Volume | 182.64K | 38.72M | 42.10M |
| Average volume | 792.80K | 42.92M | 38.50M |
| Market cap | 2.36B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -3.06 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.86 | 779.09 | 759.66 |
| 52-week low | 23.55 | 631.97 | 558.28 |
| 1-week return | -3.00% | +2.59% | +3.63% |
| 1-month return | +11.13% | -3.04% | -8.56% |
| 3-month return | -2.00% | -3.02% | -7.13% |
| 6-month return | +1.28% | +1.62% | -4.87% |
| Year-to-date return | +20.22% | +10.62% | +10.68% |
| 1-year return | +37.51% | +12.25% | +11.75% |
| 2-year return | +62.34% | +26.32% | +32.73% |
| 50-day moving average | 33.29 | 764.43 | 717.87 |
| 200-day moving average | 31.31 | 731.92 | 682.24 |
| Target price | 57.64 | — | — |
| Beta | -2.52 | 1.00 | 1.24 |
| Short ratio | 3.73 | — | — |
| Institutional ownership | 94.80% | — | — |