Pharvaris N.V. PHVS
Full chart
Set alert
34.18 USD +0.19 (+0.56%)
At closeNov 11, 2026, 4:00 PM EST
34.18 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
33.82 Day range 34.73
22.78 52-week range 43.25
- YTD
- +23.17%
- 1 year
- +41.71%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 55.
Compare PHVS
Chart and line up PHVS against other symbols or a saved comparison set.
- PHVS Pharvaris N.V.
34.18
+0.19 +0.56%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHVS | SPY | QQQ |
|---|---|---|---|
| Last price | 34.18 | 759.81 | 690.38 |
| Change | +0.19 | +9.89 | +15.62 |
| Change % | +0.558988% | +1.32% | +2.31% |
| Open | 34.01 | 756.80 | 687.28 |
| Day high | 34.73 | 762.51 | 695.57 |
| Day low | 33.82 | 754.91 | 683.60 |
| Previous close | 33.99 | 749.92 | 674.76 |
| Volume | 421.68K | 37.71M | 42.82M |
| Average volume | 811.76K | 42.87M | 38.11M |
| Market cap | 2.40B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -3.06 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 43.25 | 781.62 | 762.86 |
| 52-week low | 22.78 | 629.28 | 555.60 |
| 1-week return | -0.436936% | +3.66% | +6.70% |
| 1-month return | +9.90% | -2.35% | -7.46% |
| 3-month return | -0.697269% | -1.64% | -4.60% |
| 6-month return | +14.12% | +2.93% | -2.38% |
| Year-to-date return | +23.17% | +11.42% | +12.38% |
| 1-year return | +41.71% | +11.18% | +11.16% |
| 2-year return | +60.85% | +27.29% | +34.60% |
| 50-day moving average | 33.33 | 765.00 | 719.39 |
| 200-day moving average | 31.25 | 730.99 | 681.42 |
| Target price | 57.10 | — | — |
| Beta | -2.48 | 1.00 | 1.24 |
| Short ratio | 3.73 | — | — |
| Institutional ownership | 94.47% | — | — |