Pharol, S.A. PHR.LS
Set alert
0.09 EUR 0.00 +1.18%
As of Nov 3, 3:12 AM ET
0.0912 Day range 0.0973
0.061 52-week range 0.0973
- YTD
- +49.21%
- 1 year
- +18.09%
- Open
- 0.0935
- Prev close
- 0.0929
- Mkt cap
- 77.25M
- Vol
- 158.69K
- Avg vol
- 737.77K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.0912
- High
- 0.0973
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | just now |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
Newest 20 of 64.
Compare PHR.LS
Chart and line up PHR.LS against other symbols or a saved comparison set.
- PHR.LS Pharol, S.A.
0.09
0.00 +1.18%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHR.LS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.094 | 752.10 | 681.09 |
| Change | +0.0011 | -3.62 | -9.40 |
| Change % | +1.18% | -0.479013% | -1.36% |
| Open | 0.0935 | 759.45 | 695.32 |
| Day high | 0.0973 | 763.86 | 699.43 |
| Day low | 0.0912 | 751.60 | 680.33 |
| Previous close | 0.0929 | 755.72 | 690.49 |
| Volume | 158.69K | 50.78M | 54.72M |
| Average volume | 737.77K | 41.46M | 35.11M |
| Market cap | 77.25M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.0973 | 779.09 | 759.66 |
| 52-week low | 0.061 | 631.97 | 558.28 |
| 1-week return | +4.56% | -1.73% | -4.37% |
| 1-month return | +5.26% | -2.28% | -9.14% |
| 3-month return | +6.33% | +0.678688% | -1.00% |
| 6-month return | +21.29% | +4.36% | +1.03% |
| Year-to-date return | +49.21% | +10.29% | +10.87% |
| 1-year return | +18.09% | +10.27% | +8.27% |
| 2-year return | +125.96% | +31.99% | +40.14% |
| 50-day moving average | 0.089736 | 767.49 | 725.00 |
| 200-day moving average | 0.080713 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |