Philip Morris CR a.s. PHPMF
Full chart
Set alert
794.75 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
832.93 Day range 832.93
789.70 52-week range 910.00
- YTD
- -12.67%
- 1 year
- -7.70%
1Y chart
Chart tools
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 4 days ago |
| RSI: Oversold | Nov 9, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
Compare PHPMF
Chart and line up PHPMF against other symbols or a saved comparison set.
- PHPMF Philip Morris CR a.s.
794.75
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.19
-4.93 -0.65%
- QQQ Invesco QQQ Trust
677.65
-10.52 -1.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHPMF | SPY | QQQ |
|---|---|---|---|
| Last price | 794.75 | 752.19 | 677.65 |
| Change | 0.00 | -4.93 | -10.52 |
| Change % | 0.00% | -0.650874% | -1.53% |
| Open | 832.93 | 760.07 | 688.51 |
| Day high | 832.93 | 760.12 | 688.75 |
| Day low | 832.93 | 747.89 | 671.71 |
| Previous close | 794.75 | 757.12 | 688.17 |
| Volume | 2 | 18.56M | 25.91M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 2.18B | 802.99B | 472.40B |
| P/E ratio | 15.61 | 23.93 | 27.91 |
| Earnings per share | 50.92 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 910.00 | 781.62 | 762.86 |
| 52-week low | 789.70 | 629.28 | 555.60 |
| 1-week return | -8.79% | +2.30% | +3.29% |
| 1-month return | -4.56% | -3.32% | -8.86% |
| 3-month return | -12.67% | -3.30% | -7.43% |
| 6-month return | -12.67% | +1.33% | -5.18% |
| Year-to-date return | -12.67% | +10.31% | +10.31% |
| 1-year return | -7.70% | +11.93% | +11.38% |
| 2-year return | +22.22% | +25.96% | +32.29% |
| 50-day moving average | 876.04 | 764.80 | 718.62 |
| 200-day moving average | 901.51 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |