Primary Health Properties Plc PHP.L
Set alert
94.40 GBp +0.45 +0.48%
As of Oct 30, 12:35 PM ET
93.60 Day range 94.85
89.25 52-week range 108.30
- YTD
- -3.58%
- 1 year
- -0.21%
- Open
- 94.30
- Prev close
- 93.95
- Mkt cap
- 2.45B
- Vol
- 11.41M
- Avg vol
- 10.80M
- EPS
- 0.06
- P/E
- 15.73
- Div yield
- 0.00%
More statistics
- Low
- 93.60
- High
- 94.85
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare PHP.L
Chart and line up PHP.L against other symbols or a saved comparison set.
- PHP.L Primary Health Properties Plc
94.40
+0.45 +0.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHP.L | SPY | QQQ |
|---|---|---|---|
| Last price | 94.40 | 755.72 | 690.49 |
| Change | +0.45 | -13.64 | -24.85 |
| Change % | +0.478978% | -1.77% | -3.47% |
| Open | 94.30 | 761.38 | 697.13 |
| Day high | 94.85 | 761.46 | 698.63 |
| Day low | 93.60 | 750.36 | 683.45 |
| Previous close | 93.95 | 769.36 | 715.34 |
| Volume | 11.41M | 77.70M | 85.24M |
| Average volume | 10.80M | 41.22M | 34.57M |
| Market cap | 2.45B | 812.08B | 483.28B |
| P/E ratio | 15.73 | 23.99 | 26.44 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 108.30 | 779.09 | 759.66 |
| 52-week low | 89.25 | 631.97 | 558.28 |
| 1-week return | +2.55% | -0.559233% | -1.97% |
| 1-month return | +2.94% | -0.906075% | -6.66% |
| 3-month return | -2.13% | +1.89% | +1.02% |
| 6-month return | +1.07% | +5.16% | +3.41% |
| Year-to-date return | -3.58% | +10.82% | +12.40% |
| 1-year return | -0.211416% | +11.16% | +10.29% |
| 2-year return | -2.07% | +32.90% | +42.71% |
| 50-day moving average | 92.47 | 767.63 | 725.41 |
| 200-day moving average | 95.45 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |