Koninklijke Philips N.V. PHI1.DE
Set alert
24.17 EUR -0.16 -0.66%
As of Oct 30, 12:35 PM ET
24.17 Day range 24.57
21.14 52-week range 27.57
- YTD
- +4.41%
- 1 year
- +1.85%
- Open
- 24.38
- Prev close
- 24.33
- Mkt cap
- 23.62B
- Vol
- 3.41K
- Avg vol
- 7.25K
- EPS
- 1.15
- P/E
- 21.02
More statistics
- Low
- 24.17
- High
- 24.57
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare PHI1.DE
Chart and line up PHI1.DE against other symbols or a saved comparison set.
- PHI1.DE Koninklijke Philips N.V.
24.17
-0.16 -0.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHI1.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 24.17 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -0.657624% | -1.77% | -3.47% |
| Open | 24.38 | 761.38 | 697.13 |
| Day high | 24.57 | 761.46 | 698.63 |
| Day low | 24.17 | 750.36 | 683.45 |
| Previous close | 24.33 | 769.36 | 715.34 |
| Volume | 3.41K | 77.70M | 85.24M |
| Average volume | 7.25K | 41.22M | 34.57M |
| Market cap | 23.62B | 812.08B | 483.28B |
| P/E ratio | 21.02 | 23.99 | 26.44 |
| Earnings per share | 1.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.57 | 779.09 | 759.66 |
| 52-week low | 21.14 | 631.97 | 558.28 |
| 1-week return | +0.876461% | -0.559233% | -1.97% |
| 1-month return | +11.18% | -0.906075% | -6.66% |
| 3-month return | +5.45% | +1.89% | +1.02% |
| 6-month return | +8.00% | +5.16% | +3.41% |
| Year-to-date return | +4.41% | +10.82% | +12.40% |
| 1-year return | +1.85% | +11.16% | +10.29% |
| 2-year return | -0.082679% | +32.90% | +42.71% |
| 50-day moving average | 22.39 | 767.63 | 725.41 |
| 200-day moving average | 23.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |