PLDT Inc. PHI
Full chart
Set alert
16.35 USD +0.21 (+1.33%)
Nov 13, 2026, 3:33 PM EST
16.08 Day range 16.60
16.08 52-week range 24.51
- YTD
- -24.82%
- 1 year
- -22.57%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 2026 | 1 day ago |
| SMA: Bearish | Nov 9, 2026 | 4 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
Newest 20 of 49.
Compare PHI
Chart and line up PHI against other symbols or a saved comparison set.
- PHI PLDT Inc.
16.35
+0.21 +1.33%
- SPY State Street SPDR S&P 500 ETF Trust
752.63
-4.49 -0.59%
- QQQ Invesco QQQ Trust
678.62
-9.55 -1.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHI | SPY | QQQ |
|---|---|---|---|
| Last price | 16.35 | 752.63 | 678.62 |
| Change | +0.215 | -4.49 | -9.55 |
| Change % | +1.33% | -0.593037% | -1.39% |
| Open | 16.30 | 760.07 | 688.51 |
| Day high | 16.60 | 760.12 | 688.75 |
| Day low | 16.08 | 747.89 | 671.71 |
| Previous close | 16.13 | 757.12 | 688.17 |
| Volume | 144.29K | 24.97M | 32.05M |
| Average volume | 190.26K | 42.99M | 38.44M |
| Market cap | 3.53B | 802.99B | 472.40B |
| P/E ratio | 7.75 | 23.94 | 27.95 |
| Earnings per share | 2.11 | 31.43 | 24.28 |
| Dividend yield | 6.05 | 1.01 | 0.46 |
| 52-week high | 24.51 | 781.62 | 762.86 |
| 52-week low | 16.08 | 629.28 | 555.60 |
| 1-week return | -10.49% | +2.36% | +3.43% |
| 1-month return | -12.97% | -3.26% | -8.73% |
| 3-month return | -16.01% | -3.25% | -7.30% |
| 6-month return | -17.20% | +1.39% | -5.05% |
| Year-to-date return | -24.82% | +10.37% | +10.47% |
| 1-year return | -22.57% | +11.99% | +11.54% |
| 2-year return | -25.84% | +26.03% | +32.48% |
| 50-day moving average | 18.17 | 764.80 | 718.62 |
| 200-day moving average | 19.74 | 731.62 | 681.99 |
| Target price | 26.53 | — | — |
| Beta | 0.65 | 1.00 | 1.24 |
| Short ratio | 3.29 | — | — |
| Institutional ownership | 2.90% | — | — |