PLDT Inc. PHI
Full chart
Set alert
18.01 USD -0.10 (-0.55%)
Nov 10, 2026, 3:01 PM EST
17.81 Day range 18.03
16.71 52-week range 24.51
- YTD
- -17.16%
- 1 year
- -6.49%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
Newest 20 of 49.
Compare PHI
Chart and line up PHI against other symbols or a saved comparison set.
- PHI PLDT Inc.
18.01
-0.10 -0.55%
- SPY State Street SPDR S&P 500 ETF Trust
748.21
-4.48 -0.60%
- QQQ Invesco QQQ Trust
671.76
-7.59 -1.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHI | SPY | QQQ |
|---|---|---|---|
| Last price | 18.01 | 748.21 | 671.76 |
| Change | -0.10 | -4.48 | -7.59 |
| Change % | -0.552181% | -0.595199% | -1.12% |
| Open | 18.03 | 748.29 | 672.55 |
| Day high | 18.03 | 752.14 | 680.95 |
| Day low | 17.81 | 744.87 | 667.05 |
| Previous close | 18.11 | 752.69 | 679.35 |
| Volume | 86.97K | 25.77M | 28.32M |
| Average volume | 186.37K | 42.80M | 37.96M |
| Market cap | 3.89B | 798.55B | 461.59B |
| P/E ratio | 8.54 | 23.80 | 27.67 |
| Earnings per share | 2.11 | 31.43 | 24.28 |
| Dividend yield | 6.11 | 1.01 | 0.45 |
| 52-week high | 24.51 | 781.62 | 762.86 |
| 52-week low | 16.71 | 629.28 | 555.60 |
| 1-week return | +3.21% | -0.813946% | -1.97% |
| 1-month return | -2.12% | -3.90% | -10.58% |
| 3-month return | -8.49% | -3.21% | -6.81% |
| 6-month return | -12.27% | +1.44% | -5.55% |
| Year-to-date return | -17.16% | +9.72% | +9.35% |
| 1-year return | -6.49% | +9.80% | +7.79% |
| 2-year return | -22.74% | +25.08% | +30.66% |
| 50-day moving average | 18.22 | 765.35 | 720.23 |
| 200-day moving average | 19.82 | 730.70 | 681.17 |
| Target price | 26.53 | — | — |
| Beta | 0.65 | 1.00 | 1.24 |
| Short ratio | 3.12 | — | — |
| Institutional ownership | 2.82% | — | — |