PLDT Inc. PHI
Full chart
Set alert
16.40 USD +0.27 (+1.67%)
At closeNov 13, 2026, 4:00 PM EST
16.40 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
16.08 Day range 16.60
16.13 52-week range 24.49
- YTD
- -24.56%
- 1 year
- -22.31%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 2026 | 2 days ago |
| SMA: Bearish | Nov 9, 2026 | 5 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
Newest 20 of 49.
Compare PHI
Chart and line up PHI against other symbols or a saved comparison set.
- PHI PLDT Inc.
16.40
+0.27 +1.67%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHI | SPY | QQQ |
|---|---|---|---|
| Last price | 16.40 | 754.37 | 679.89 |
| Change | +0.27 | -2.75 | -8.28 |
| Change % | +1.67% | -0.363219% | -1.20% |
| Open | 16.30 | 760.07 | 688.51 |
| Day high | 16.60 | 760.12 | 688.75 |
| Day low | 16.08 | 747.89 | 671.71 |
| Previous close | 16.13 | 757.12 | 688.17 |
| Volume | 231.59K | 38.72M | 42.10M |
| Average volume | 190.90K | 42.92M | 38.50M |
| Market cap | 3.54B | 802.99B | 472.40B |
| P/E ratio | 7.77 | 24.00 | 28.00 |
| Earnings per share | 2.11 | 31.43 | 24.28 |
| Dividend yield | 9.28 | 0.00 | 0.00 |
| 52-week high | 24.49 | 779.09 | 759.66 |
| 52-week low | 16.13 | 631.97 | 558.28 |
| 1-week return | -10.19% | +2.59% | +3.63% |
| 1-month return | -12.67% | -3.04% | -8.56% |
| 3-month return | -15.72% | -3.02% | -7.13% |
| 6-month return | -16.92% | +1.62% | -4.87% |
| Year-to-date return | -24.56% | +10.62% | +10.68% |
| 1-year return | -22.31% | +12.25% | +11.75% |
| 2-year return | -23.93% | +26.32% | +32.73% |
| 50-day moving average | 18.13 | 764.43 | 717.87 |
| 200-day moving average | 19.71 | 731.92 | 682.24 |
| Target price | 26.53 | — | — |
| Beta | 0.308 | 1.00 | 1.24 |
| Short ratio | 3.29 | — | — |
| Institutional ownership | 2.68% | — | — |