Koninklijke Philips N.V. PHG
Set alert
27.59 USD +0.67 +2.49%
At close · Nov 2
27.59 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
27.14 Day range 27.59
23.62 52-week range 33.44
- YTD
- +1.88%
- 1 year
- +0.99%
- Open
- 27.18
- Prev close
- 26.92
- Mkt cap
- 26.97B
- Vol
- 2.14M
- Avg vol
- 965.96K
- EPS
- 1.34
- P/E
- 20.59
- Div yield
- 3.76%
More statistics
- Low
- 27.14
- High
- 27.59
- Forward P/E
- 14.56
- Beta
- 0.82
- Short ratio
- 2.52
- Inst. own
- 5.39%
- Dividend
- 1.01
- Ex-div date
- May 12, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.52
- 200-d avg
- 27.21
- 1y target
- 32.02
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:44 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:28 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:47 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:11 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:42 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:29 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:38 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:36 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:57 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:23 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.