Koninklijke Philips N.V. PHG
Set alert
26.92 USD -0.20 -0.74%
At close
27.36 +0.44 +1.63%
Pre-market · Nov 2, 6:45 AM ET
26.87 Day range 27.39
23.62 52-week range 33.44
- YTD
- -0.59%
- 1 year
- -1.46%
- Open
- 27.39
- Prev close
- 27.12
- Mkt cap
- 26.31B
- Vol
- 1.27M
- Avg vol
- 965.96K
- EPS
- 1.34
- P/E
- 20.09
- Div yield
- 3.10%
More statistics
- Low
- 26.87
- High
- 27.39
- Forward P/E
- 14.22
- Beta
- 0.92
- Short ratio
- 2.52
- Inst. own
- 5.39%
- Dividend
- 1.01
- Ex-div date
- May 12, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.53
- 200-d avg
- 27.22
- 1y target
- 32.02
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 0.27; estimate 0.24; surprise 12.5%
- May 13, 2026Dividend: 0.99
- May 13, 2026Split: 1.03713 for 1
- Jul 27, 2026Earnings: 0.57; estimate 0.4; surprise 42.5%
- Aug 3, 2026Downgrade: UBS · Buy → Neutral
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.