Invesco S&P 500 Downside Hedged ETF PHDG
Set alert
40.65 USD -0.68 -1.65%
At close · Oct 30
41.33 +0.68 +1.68%
After hours · Oct 30, 4:00 PM ET
40.65 Day range 41.34
36.96 52-week range 43.41
- YTD
- +8.57%
- 1 year
- +6.97%
- Open
- 41.20
- Prev close
- 41.33
- Mkt cap
- 74.82M
- Vol
- 1.89K
- Avg vol
- 3.03K
- EPS
- 1.71
- P/E
- 23.80
- Div yield
- 0.00%
More statistics
- Low
- 40.65
- High
- 41.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.42
- 200-d avg
- 37.39
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.16506
- Mar 23, 2026Dividend: 0.14855
- Jun 22, 2026Dividend: 0.14754
- Sep 21, 2026Dividend: 0.12448
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare PHDG
Chart and line up PHDG against other symbols or a saved comparison set.
- PHDG Invesco S&P 500 Downside Hedged ETF
40.65
-0.68 -1.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHDG | SPY | QQQ |
|---|---|---|---|
| Last price | 40.65 | 755.72 | 690.49 |
| Change | -0.6813 | -13.64 | -24.85 |
| Change % | -1.65% | -1.77% | -3.47% |
| Open | 41.20 | 761.38 | 697.13 |
| Day high | 41.34 | 761.46 | 698.63 |
| Day low | 40.65 | 750.36 | 683.45 |
| Previous close | 41.33 | 769.36 | 715.34 |
| Volume | 1.89K | 77.70M | 85.24M |
| Average volume | 3.03K | 41.22M | 34.57M |
| Market cap | 74.82M | 812.08B | 483.28B |
| P/E ratio | 23.80 | 23.99 | 26.44 |
| Earnings per share | 1.71 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 43.41 | 779.09 | 759.66 |
| 52-week low | 36.96 | 631.97 | 558.28 |
| 1-week return | -0.901999% | -0.559233% | -1.97% |
| 1-month return | -1.53% | -0.906075% | -6.66% |
| 3-month return | -0.245399% | +1.89% | +1.02% |
| 6-month return | +0.569025% | +5.16% | +3.41% |
| Year-to-date return | +8.57% | +10.82% | +12.40% |
| 1-year return | +6.97% | +11.16% | +10.29% |
| 2-year return | +6.66% | +32.90% | +42.71% |
| 50-day moving average | 41.37 | 767.63 | 725.41 |
| 200-day moving average | 40.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |