Pure Harvest Corporate Group, Inc. PHCG
0.02 USD 0.00 (+0.00%)
Regular-session close
0.0177 Day range 0.0186
0.002 52-week range 0.0891
- YTD
- +121.25%
- 1 year
- +490.00%
PHCG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.53% | 51,000 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -18.70% | 650,887 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.52% | 4,000 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +13.51% | 70,703 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.50% | 228,116 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 25,290 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 343,100 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -13.04% | 502,901 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.07% | 880,604 |
| Jun 29, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | -0.01 | -34.23% | 1,423,748 |
| Jun 26, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | +0.02 | +93.10% | 1,277,126 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.96% | 681,130 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.59% | 398,504 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 674,919 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -27.66% | 4,489,146 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.84% | 286,715 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.84% | 429,890 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -0.42% | 244,793 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.00 | +20.60% | 2,089,242 |
| Jun 12, 2026 | 0.03 | 0.05 | 0.02 | 0.02 | -0.01 | -39.70% | 1,039,631 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +5.10% | 751,858 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | +3.97% | 628,878 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -9.58% | 961,295 |
| Jun 8, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | -0.02 | -33.07% | 778,249 |
| Jun 5, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | +5.05% | 636,799 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.06% | 419,679 |
| Jun 3, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | +1.46% | 450,138 |
| Jun 2, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +33.89% | 1,947,321 |
| Jun 1, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | -0.01 | -22.05% | 1,587,328 |
| May 29, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | -0.02 | -26.13% | 3,304,419 |
| May 28, 2026 | 0.08 | 0.08 | 0.05 | 0.06 | -0.01 | -17.33% | 5,469,682 |
| May 27, 2026 | 0.07 | 0.09 | 0.05 | 0.08 | +0.03 | +78.57% | 12,202,082 |
| May 26, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | +0.02 | +101.92% | 7,658,509 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.00% | 154,120 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.31% | 1,528,645 |
| May 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -19.62% | 2,215,820 |
| May 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +6.56% | 1,468,479 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -3.56% | 1,977,496 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +11.95% | 5,049,261 |
| May 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +10.24% | 3,715,802 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +14.53% | 1,842,394 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.79% | 560,089 |
| May 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -9.52% | 1,055,334 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +13.51% | 3,106,034 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +3.35% | 2,624,395 |
| May 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +84.54% | 1,969,991 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +73.21% | 1,247,226 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -41.05% | 2,871,233 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +15.85% | 1,372,806 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.83% | 22,215 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +32.86% | 492,360 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 50,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 81,792 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.94% | 435,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.45% | 100,000 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.43% | 1,080,000 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 500 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.26% | 275,734 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +6.85% | 50,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 574,578 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 101,596 |
61 days, newest first. Daily bars as drawn on the PHCG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.