Pharming Group N.V. PHARM.AS
Set alert
1.09 EUR +0.01 +0.79%
As of Oct 30, 12:35 PM ET
1.08 Day range 1.10
0.82 52-week range 1.82
- YTD
- -23.81%
- 1 year
- -3.58%
- Open
- 1.08
- Prev close
- 1.08
- Mkt cap
- 771.13M
- Vol
- 13.43M
- Avg vol
- 8.69M
- EPS
- 0.03
- P/E
- 36.32
More statistics
- Low
- 1.08
- High
- 1.10
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Compare PHARM.AS
Chart and line up PHARM.AS against other symbols or a saved comparison set.
- PHARM.AS Pharming Group N.V.
1.09
+0.01 +0.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHARM.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 1.09 | 755.72 | 690.49 |
| Change | +0.0085 | -13.64 | -24.85 |
| Change % | +0.786309% | -1.77% | -3.47% |
| Open | 1.08 | 761.38 | 697.13 |
| Day high | 1.10 | 761.46 | 698.63 |
| Day low | 1.08 | 750.36 | 683.45 |
| Previous close | 1.08 | 769.36 | 715.34 |
| Volume | 13.43M | 77.70M | 85.24M |
| Average volume | 8.69M | 41.22M | 34.57M |
| Market cap | 771.13M | 812.08B | 483.28B |
| P/E ratio | 36.32 | 23.99 | 26.44 |
| Earnings per share | 0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.82 | 779.09 | 759.66 |
| 52-week low | 0.82 | 631.97 | 558.28 |
| 1-week return | +7.87% | -0.559233% | -1.97% |
| 1-month return | +22.80% | -0.906075% | -6.66% |
| 3-month return | +24.40% | +1.89% | +1.02% |
| 6-month return | -23.81% | +5.16% | +3.41% |
| Year-to-date return | -23.81% | +10.82% | +12.40% |
| 1-year return | -3.58% | +11.16% | +10.29% |
| 2-year return | +36.79% | +32.90% | +42.71% |
| 50-day moving average | 0.937142 | 767.63 | 725.41 |
| 200-day moving average | 1.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |