Pagaya Technologies Ltd. PGY
17.41 USD -1.71 (-8.94%)
At closeNov 5, 2026, 7:06 PM EST
17.08 -0.33 -1.90%
After hours · Nov 5, 7:06 PM ET
16.90 Day range 18.93
10.40 52-week range 29.75
- YTD
- -16.70%
- 1 year
- -31.97%
PGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.50 | 0.00% | 30 | 0 | 0.0% | 13.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 599 | 114.8% | ||
| 3.00 | 4.60 | 5.06 | 0.00% | 2 | 67 | 120.9% | 14.00 | 0.00 | 0.25 | 0.22 | +214.29% | 3 | 1,560 | 84.0% | ||
| 2.25 | 3.50 | 5.00 | 0.00% | 20 | 136 | 102.5% | 15.00 | 0.15 | 0.60 | 0.30 | +36.36% | 96 | 3,596 | 93.4% | ||
| 1.35 | 2.70 | 3.40 | 0.00% | 2 | 123 | 88.3% | 16.00 | 0.35 | 0.90 | 0.45 | +104.55% | 28 | 636 | 89.1% | ||
| 0.45 | 2.10 | 1.70 | 0.00% | 2 | 796 | 76.1% | 17.00 | 0.45 | 1.20 | 0.94 | +129.27% | 18 | 2,465 | 73.1% | ||
| 0.60 | 1.10 | 0.99 | -45.00% | 30 | 5,596 | 78.3% | 18.00 | 1.20 | 1.80 | 1.65 | +114.29% | 2 | 671 | 82.6% | ||
| 0.40 | 0.75 | 0.59 | -43.81% | 37 | 455 | 82.1% | 19.00 | 1.75 | 2.50 | 2.18 | +74.40% | 7 | 1,659 | 79.0% | ||
| 0.25 | 0.50 | 0.37 | -50.67% | 176 | 3,138 | 84.4% | 20.00 | 2.20 | 3.50 | 2.71 | +35.50% | 2 | 724 | 73.2% | ||
| 0.00 | 0.50 | 0.22 | -56.00% | 57 | 1,803 | 87.1% | 21.00 | 2.95 | 4.50 | 3.85 | +87.80% | 10 | 191 | 72.7% | ||
| 0.10 | 0.15 | 0.10 | -54.55% | 19 | 3,128 | 83.2% | 22.00 | 4.40 | 5.40 | 4.70 | +23.68% | 300 | 507 | 107.8% | ||