PGY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 4.70 | 5.00 | -14.38% | 20 | 136 | 82.8% | 15.00 | | 0.10 | 0.40 | 0.19 | +137.50% | 42 | 3,617 | 92.8% |
|---|
| 3.40 | 3.70 | 4.70 | 0.00% | 5 | 123 | 81.6% | 16.00 | | 0.15 | 0.45 | 0.15 | +15.38% | 19 | 648 | 79.7% |
|---|
| 2.50 | 2.90 | 3.50 | -12.50% | 2 | 802 | 74.6% | 17.00 | | 0.30 | 0.60 | 0.40 | +33.33% | 36 | 2,402 | 73.1% |
|---|
| 1.50 | 2.20 | 2.13 | -25.00% | 1 | 12,790 | 63.5% | 18.00 | | 0.60 | 1.10 | 0.82 | +90.70% | 47 | 656 | 77.5% |
|---|
| 0.95 | 1.50 | 1.46 | -41.13% | 5 | 434 | 60.5% | 19.00 | | 0.85 | 1.40 | 1.45 | +113.24% | 7 | 1,760 | 67.7% |
|---|
| 0.75 | 1.05 | 0.90 | -50.00% | 104 | 3,121 | 66.5% | 20.00 | | 1.35 | 2.40 | 2.00 | +96.08% | 10 | 729 | 77.8% |
|---|
| 0.25 | 0.75 | 0.65 | -49.22% | 108 | 1,927 | 61.3% | 21.00 | | 1.80 | 3.10 | 2.05 | +45.39% | 1 | 192 | 72.3% |
|---|
| 0.35 | 0.50 | 0.45 | -55.00% | 319 | 3,152 | 70.8% | 22.00 | | 2.75 | 3.80 | 2.93 | +42.93% | 100 | 607 | 76.3% |
|---|
| 0.05 | 0.60 | 0.24 | -63.08% | 16 | 2,895 | 75.6% | 23.00 | | 3.30 | 4.70 | 3.36 | 0.00% | 10 | 178 | 67.4% |
|---|
| 0.10 | 0.45 | 0.18 | -48.57% | 49 | 2,223 | 82.0% | 24.00 | | 4.20 | 5.70 | 6.72 | 0.00% | 1 | 156 | 72.7% |
|---|
Sign in to watch contracts
