Pagaya Technologies Ltd. PGY
18.19 USD +0.69 (+3.94%)
At closeNov 9, 2026, 5:41 PM EST
18.19 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
17.69 Day range 18.63
10.40 52-week range 29.75
- YTD
- -12.97%
- 1 year
- -25.60%
PGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.70 | 4.15 | -17.98% | 107 | 67 | 166.4% | 14.00 | 0.00 | 0.35 | 0.17 | 0.00% | 1 | 1,560 | 116.8% | ||
| 2.55 | 3.80 | 5.00 | 0.00% | 20 | 136 | 147.9% | 15.00 | 0.00 | 0.35 | 0.10 | -58.33% | 35 | 3,566 | 93.0% | ||
| 1.70 | 3.00 | 3.40 | 0.00% | 2 | 123 | 67.8% | 16.00 | 0.20 | 0.50 | 0.25 | -28.57% | 86 | 649 | 90.8% | ||
| 1.00 | 2.45 | 1.75 | +29.63% | 6 | 801 | 80.4% | 17.00 | 0.30 | 0.75 | 0.45 | -40.00% | 6 | 2,448 | 79.5% | ||
| 0.90 | 1.55 | 1.11 | +50.00% | 33 | 5,617 | 86.2% | 18.00 | 0.30 | 1.15 | 0.84 | -32.80% | 9 | 689 | 62.4% | ||
| 0.35 | 0.95 | 0.66 | +20.00% | 51 | 460 | 74.6% | 19.00 | 1.10 | 1.80 | 1.35 | -31.12% | 5 | 1,647 | 73.8% | ||
| 0.30 | 0.40 | 0.45 | +50.00% | 55 | 3,582 | 73.0% | 20.00 | 1.80 | 2.40 | 2.00 | -26.20% | 2 | 722 | 67.2% | ||
| 0.15 | 0.35 | 0.19 | -5.00% | 7 | 1,807 | 81.1% | 21.00 | 2.15 | 3.90 | 3.85 | 0.00% | 10 | 181 | 77.0% | ||
| 0.05 | 0.15 | 0.11 | -21.43% | 113 | 3,115 | 75.0% | 22.00 | 3.30 | 4.20 | 4.20 | -10.64% | 1 | 507 | 113.1% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 57 | 2,514 | 82.0% | 23.00 | 4.20 | 5.60 | 5.25 | -7.08% | 1 | 177 | 85.5% | ||