BNY Mellon Worldwide Growth A PGROX
66.61 USD -0.21 (-0.31%)
Regular-session close
Day range unavailable
57.29 52-week range 74.73
- YTD
- +5.20%
- 1 year
- -10.17%
PGROX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | -0.19 | -0.28% |
| Nov 11, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | +0.52 | +0.78% |
| Nov 10, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | -0.30 | -0.45% |
| Nov 9, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | +1.28 | +1.95% |
| Nov 6, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | +0.16 | +0.24% |
| Nov 5, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | -2.68 | -3.94% |
| Nov 4, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | +1.30 | +1.95% |
| Nov 3, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | +0.39 | +0.59% |
| Nov 2, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | -0.14 | -0.21% |
| Oct 30, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | -0.99 | -1.47% |
| Oct 29, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | -0.45 | -0.66% |
| Oct 28, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | +0.10 | +0.15% |
| Oct 27, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | +0.41 | +0.61% |
| Oct 26, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | +0.37 | +0.55% |
| Oct 23, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | -0.28 | -0.42% |
| Oct 22, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | -0.84 | -1.23% |
| Oct 21, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | +0.52 | +0.77% |
| Oct 20, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | +0.06 | +0.09% |
| Oct 19, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | +0.23 | +0.34% |
| Oct 16, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | -0.50 | -0.74% |
| Oct 15, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | +0.35 | +0.52% |
| Oct 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | -0.64 | -0.94% |
| Oct 13, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | +0.06 | +0.09% |
| Oct 12, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | +0.09 | +0.13% |
| Oct 9, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | +0.49 | +0.73% |
| Oct 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | -0.43 | -0.63% |
| Oct 7, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | -0.33 | -0.48% |
| Oct 6, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | +0.25 | +0.37% |
| Oct 5, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | +0.49 | +0.73% |
| Oct 2, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | +0.67 | +1.00% |
| Oct 1, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | -0.24 | -0.36% |
| Sep 30, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | -0.18 | -0.27% |
| Sep 29, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | -0.11 | -0.16% |
| Sep 28, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | -0.31 | -0.46% |
| Sep 25, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | +0.37 | +0.55% |
| Sep 24, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | +0.03 | +0.04% |
| Sep 23, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | -0.53 | -0.78% |
| Sep 22, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | -0.19 | -0.28% |
| Sep 21, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | +1.11 | +1.66% |
| Sep 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | +0.11 | +0.16% |
| Sep 17, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | +0.80 | +1.21% |
| Sep 16, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | -0.30 | -0.45% |
| Sep 15, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | -0.30 | -0.45% |
| Sep 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | -0.23 | -0.34% |
| Sep 11, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | +0.56 | +0.85% |
| Sep 10, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | -0.29 | -0.44% |
| Sep 9, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | -0.59 | -0.88% |
| Sep 8, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | -0.21 | -0.31% |
| Sep 4, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | -0.30 | -0.44% |
| Sep 3, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | +0.56 | +0.83% |
| Sep 2, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | +0.21 | +0.31% |
| Sep 1, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | -0.59 | -0.87% |
| Aug 31, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | -0.36 | -0.53% |
| Aug 28, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | +0.09 | +0.13% |
| Aug 27, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | +0.33 | +0.49% |
| Aug 26, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | -0.06 | -0.09% |
| Aug 25, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | +0.22 | +0.33% |
| Aug 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | -0.03 | -0.04% |
| Aug 21, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | +0.33 | +0.49% |
| Aug 20, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | -0.37 | -0.55% |
| Aug 19, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | +0.19 | +0.28% |
| Aug 18, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | -0.42 | -0.62% |
| Aug 17, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | -0.56 | -0.82% |
| Aug 14, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | -0.16 | -0.23% |
| Aug 13, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | +0.26 | +0.38% |
65 days, newest first. Daily bars as drawn on the PGROX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.