The Progressive Corporation PGR
Set alert
231.28 USD +1.10 +0.48%
At close · Oct 30
228.00 -3.28 -1.42%
After hours · Oct 30, 5:06 PM ET
231.06 Day range 235.36
189.20 52-week range 239.38
- YTD
- +1.56%
- 1 year
- +11.75%
- Open
- 234.57
- Prev close
- 230.18
- Mkt cap
- 134.03B
- Vol
- 1.94M
- Avg vol
- 2.54M
- EPS
- 19.85
- P/E
- 11.65
- Div yield
- 0.17%
More statistics
- Low
- 231.06
- High
- 235.36
- Forward P/E
- 14.19
- Beta
- 0.23
- Short ratio
- 2.15
- Inst. own
- 90.07%
- Dividend
- 0.40
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.47
- 200-d avg
- 209.14
- 1y target
- 230.38
MAX chart
Events in this range
- Sep 4, 1987Dividend: 0.1
- Dec 7, 1987Dividend: 0.1
- Mar 7, 1988Dividend: 0.1
- Jun 6, 1988Dividend: 0.1
- Sep 2, 1988Dividend: 0.1
- Dec 5, 1988Dividend: 0.1
- Mar 6, 1989Dividend: 0.11
- Jun 5, 1989Dividend: 0.11
- Sep 1, 1989Dividend: 0.11
- Dec 4, 1989Dividend: 0.11
- Mar 5, 1990Dividend: 0.12
- Jun 4, 1990Dividend: 0.12
- Mar 4, 1991Dividend: 0.13
- Sep 4, 1992Dividend: 0.14
- Jun 7, 1993Dividend: 0.05
- Sep 3, 1993Dividend: 0.05
- Dec 6, 1993Dividend: 0.05
- Mar 7, 1994Dividend: 0.05
- Jun 6, 1994Dividend: 0.05
- Sep 2, 1994Dividend: 0.055
- Dec 5, 1994Dividend: 0.055
- Mar 6, 1995Dividend: 0.055
- Jun 6, 1995Dividend: 0.055
- Sep 6, 1995Dividend: 0.055
- Sep 7, 1995Dividend: 0.055
- Dec 6, 1995Dividend: 0.055
- Dec 7, 1995Dividend: 0.055
- Mar 6, 1996Dividend: 0.055
- Mar 7, 1996Dividend: 0.055
- Jun 7, 2000Dividend: 0.065
- Sep 6, 2000Dividend: 0.07
- Dec 6, 2000Dividend: 0.07
- Mar 7, 2001Dividend: 0.07
- Jun 6, 2001Dividend: 0.07
- Mar 6, 2002Dividend: 0.07
- Sep 7, 2005Dividend: 0.03
- Dec 7, 2005Dividend: 0.03
- Jun 7, 2006Dividend: 0.03
- Sep 6, 2006Dividend: 0.00875
- Dec 6, 2006Dividend: 0.00875
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| RSI: Overbought | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bearish | Dec 1, 1991 | 34 years ago |
| RSI: Overbought | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Dec 1, 1987 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.10 |
| Jul 2, 2026 | 0.10 |
| Apr 2, 2026 | 0.10 |
| Jan 2, 2026 | 13.60 |
| Oct 2, 2025 | 0.10 |
| Jul 3, 2025 | 0.10 |
| Apr 3, 2025 | 0.10 |
| Jan 10, 2025 | 4.60 |
| Jan 9, 2025 | 4.50 |
| Oct 3, 2024 | 0.10 |
| Jul 3, 2024 | 0.10 |
| Apr 3, 2024 | 0.10 |
| Jan 18, 2024 | 0.85 |
| Oct 4, 2023 | 0.10 |
| Jul 6, 2023 | 0.10 |
| Apr 5, 2023 | 0.10 |
| Jan 13, 2023 | 0.10 |
| Jan 5, 2023 | 0.10 |
| Oct 6, 2022 | 0.10 |
| Jul 6, 2022 | 0.10 |
| Apr 6, 2022 | 0.10 |
| Jan 6, 2022 | 0.10 |
| Dec 17, 2021 | 1.50 |
| Oct 6, 2021 | 0.10 |
| Jul 6, 2021 | 0.10 |
| Apr 6, 2021 | 0.10 |
| Jan 7, 2021 | 4.60 |
| Oct 6, 2020 | 0.10 |
| Jul 6, 2020 | 0.10 |
| Apr 6, 2020 | 0.10 |
| Jan 7, 2020 | 2.35 |
| Oct 4, 2019 | 0.10 |
| Jul 4, 2019 | 0.10 |
| Jul 3, 2019 | 0.10 |
| Apr 4, 2019 | 0.10 |
| Feb 1, 2019 | 2.51 |
| Feb 1, 2018 | 1.13 |
| Feb 2, 2017 | 0.681 |
| Feb 1, 2017 | 0.681 |
| Feb 1, 2016 | 0.888 |
| Feb 2, 2015 | 0.6862 |
| Jan 27, 2014 | 1.49 |
| Jan 23, 2013 | 0.2845 |
| Nov 19, 2012 | 1.00 |
| Jan 24, 2012 | 0.4072 |
| Jan 25, 2011 | 0.3987 |
| Dec 16, 2010 | 1.00 |
| Jan 25, 2010 | 0.1613 |
| Jan 17, 2008 | 0.145 |
| Aug 29, 2007 | 2.00 |
| Dec 6, 2006 | 0.00875 |
| Sep 6, 2006 | 0.00875 |
| Jun 7, 2006 | 0.03 |
| Mar 8, 2006 | 0.03 |
| Dec 7, 2005 | 0.03 |
| Sep 7, 2005 | 0.03 |
| Jun 8, 2005 | 0.03 |
| Mar 9, 2005 | 0.008 |
| Dec 8, 2004 | 0.03 |
| Sep 8, 2004 | 0.03 |
| Jun 9, 2004 | 0.025 |
| Mar 10, 2004 | 0.025 |
| Dec 10, 2003 | 0.025 |
| Sep 10, 2003 | 0.025 |
| Jun 11, 2003 | 0.025 |
| Mar 12, 2003 | 0.025 |
| Dec 11, 2002 | 0.025 |
| Sep 11, 2002 | 0.025 |
| Jun 12, 2002 | 0.023333 |
| Mar 6, 2002 | 0.07 |
| Dec 12, 2001 | 0.07 |
| Sep 17, 2001 | 0.07 |
| Sep 12, 2001 | 0.8352 |
| Jun 6, 2001 | 0.07 |
| Mar 7, 2001 | 0.07 |
| Dec 6, 2000 | 0.07 |
| Sep 6, 2000 | 0.07 |
| Jun 7, 2000 | 0.065 |
| Mar 8, 2000 | 0.065 |
| Dec 8, 1999 | 0.065 |
| Sep 8, 1999 | 0.065 |
| Jun 9, 1999 | 0.065 |
| Mar 10, 1999 | 0.065 |
| Dec 9, 1998 | 0.065 |
| Sep 9, 1998 | 0.065 |
| Jun 10, 1998 | 0.06 |
| Mar 11, 1998 | 0.06 |
| Feb 10, 1998 | 0.06 |
| Dec 11, 1997 | 0.06 |
| Dec 10, 1997 | 0.06 |
| Sep 10, 1997 | 0.06 |
| Jun 11, 1997 | 0.06 |
| Mar 13, 1997 | 0.06 |
| Mar 12, 1997 | 0.06 |
| Dec 12, 1996 | 0.06 |
| Dec 11, 1996 | 0.06 |
| Sep 12, 1996 | 0.06 |
| Sep 11, 1996 | 0.06 |
| Jun 13, 1996 | 0.055 |
| Jun 12, 1996 | 0.055 |
| Mar 7, 1996 | 0.055 |
| Mar 6, 1996 | 0.055 |
| Dec 7, 1995 | 0.055 |
| Dec 6, 1995 | 0.055 |
| Sep 7, 1995 | 0.055 |
| Sep 6, 1995 | 0.055 |
| Jun 6, 1995 | 0.055 |
| Mar 6, 1995 | 0.055 |
| Dec 5, 1994 | 0.055 |
| Sep 2, 1994 | 0.055 |
| Jun 6, 1994 | 0.05 |
| Mar 7, 1994 | 0.05 |
| Dec 6, 1993 | 0.05 |
| Sep 3, 1993 | 0.05 |
| Jun 7, 1993 | 0.05 |
| Mar 8, 1993 | 0.05 |
| Nov 17, 1992 | 0.15 |
| Sep 4, 1992 | 0.14 |
| Jun 8, 1992 | 0.14 |
| Mar 9, 1992 | 0.14 |
| Dec 9, 1991 | 0.13 |
| Sep 9, 1991 | 0.13 |
| Jun 10, 1991 | 0.13 |
| Mar 4, 1991 | 0.13 |
| Dec 10, 1990 | 0.12 |
| Sep 10, 1990 | 0.12 |
| Jun 4, 1990 | 0.12 |
| Mar 5, 1990 | 0.12 |
| Dec 4, 1989 | 0.11 |
| Sep 1, 1989 | 0.11 |
| Jun 5, 1989 | 0.11 |
| Mar 6, 1989 | 0.11 |
| Dec 5, 1988 | 0.10 |
| Sep 2, 1988 | 0.10 |
| Jun 6, 1988 | 0.10 |
| Mar 7, 1988 | 0.10 |
| Dec 7, 1987 | 0.10 |
| Sep 4, 1987 | 0.10 |
| Jun 8, 1987 | 0.015 |
| Mar 9, 1987 | 0.1728 |
| Dec 8, 1986 | 0.1728 |
| Sep 8, 1986 | 0.1728 |
| Jun 9, 1986 | 0.1728 |
| Mar 10, 1986 | 0.8756 |
| Dec 9, 1985 | 0.8756 |
| Sep 9, 1985 | 0.8756 |
| Jun 10, 1985 | 0.8756 |
| Mar 11, 1985 | 0.9854 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 27, 2014 | 1:1 |
| May 19, 2006 | 4:1 |
| Apr 23, 2002 | 3:1 |
| Dec 9, 1992 | 3:1 |
| May 27, 1986 | 9:4 |
| May 28, 1985 | 3:2 |
| May 16, 1983 | 3:2 |
| Jun 8, 1981 | 3:2 |
| Sep 23, 1980 | 3:2 |