Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Progressive Corporation PGR

Set alert

Price alert · PGR

All alert types
231.93 USD +0.65 +0.28%

As of Nov 2, 12:07 PM ET

Bid
231.88 × 1
Ask
231.98 × 1
230.21 Day range 232.75
189.20 52-week range 239.38
YTD
+1.85%
1 year
+12.59%
Open
230.66
Prev close
231.28
Mkt cap
134.40B
Vol
454.23K
Avg vol
2.54M
EPS
19.85
P/E
11.68
Div yield
0.17%
More statistics
Low
230.21
High
232.75
Forward P/E
14.19
Beta
0.23
Short ratio
2.15
Inst. own
90.07%
Dividend
0.40
Ex-div date
Sep 30, 2026
Earnings
Jan 27, 2027
50-d avg
217.47
200-d avg
209.14
1y target
230.38

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 4, 1987Dividend: 0.1
  • Dec 7, 1987Dividend: 0.1
  • Mar 7, 1988Dividend: 0.1
  • Jun 6, 1988Dividend: 0.1
  • Sep 2, 1988Dividend: 0.1
  • Dec 5, 1988Dividend: 0.1
  • Mar 6, 1989Dividend: 0.11
  • Jun 5, 1989Dividend: 0.11
  • Sep 1, 1989Dividend: 0.11
  • Dec 4, 1989Dividend: 0.11
  • Mar 5, 1990Dividend: 0.12
  • Jun 4, 1990Dividend: 0.12
  • Mar 4, 1991Dividend: 0.13
  • Sep 4, 1992Dividend: 0.14
  • Jun 7, 1993Dividend: 0.05
  • Sep 3, 1993Dividend: 0.05
  • Dec 6, 1993Dividend: 0.05
  • Mar 7, 1994Dividend: 0.05
  • Jun 6, 1994Dividend: 0.05
  • Sep 2, 1994Dividend: 0.055
  • Dec 5, 1994Dividend: 0.055
  • Mar 6, 1995Dividend: 0.055
  • Jun 6, 1995Dividend: 0.055
  • Sep 6, 1995Dividend: 0.055
  • Sep 7, 1995Dividend: 0.055
  • Dec 6, 1995Dividend: 0.055
  • Dec 7, 1995Dividend: 0.055
  • Mar 6, 1996Dividend: 0.055
  • Mar 7, 1996Dividend: 0.055
  • Jun 7, 2000Dividend: 0.065
  • Sep 6, 2000Dividend: 0.07
  • Dec 6, 2000Dividend: 0.07
  • Mar 7, 2001Dividend: 0.07
  • Jun 6, 2001Dividend: 0.07
  • Mar 6, 2002Dividend: 0.07
  • Sep 7, 2005Dividend: 0.03
  • Dec 7, 2005Dividend: 0.03
  • Jun 7, 2006Dividend: 0.03
  • Sep 6, 2006Dividend: 0.00875
  • Dec 6, 2006Dividend: 0.00875
Signals (39)
NameDateAgo
MACD: Sell SignalMar 1, 20268 months ago
SMA: BearishDec 1, 202511 months ago
RSI: OverboughtSep 1, 201610 years ago
RSI: OverboughtMar 1, 201610 years ago
SMA: BullishSep 1, 201214 years ago
SMA: BullishSep 1, 201214 years ago
SMA: BearishJun 1, 201214 years ago
SMA: BearishJun 1, 201214 years ago
SMA: BullishDec 1, 201114 years ago
SMA: BullishDec 1, 201114 years ago
SMA: BearishSep 1, 201115 years ago
SMA: BearishJun 1, 201115 years ago
SMA: BullishDec 1, 201015 years ago
MACD: Buy SignalDec 1, 201015 years ago
SMA: BullishDec 1, 200916 years ago
SMA: BearishJun 1, 200818 years ago
SMA: BullishMar 1, 200818 years ago
SMA: BearishDec 1, 200718 years ago
SMA: BearishSep 1, 200620 years ago
MACD: Sell SignalSep 1, 200620 years ago
RSI: OverboughtMar 1, 200521 years ago
RSI: OverboughtSep 1, 200422 years ago
RSI: OverboughtSep 1, 200323 years ago
MACD: Buy SignalSep 1, 200125 years ago
SMA: BullishMar 1, 200125 years ago
SMA: BullishMar 1, 200026 years ago
SMA: BearishDec 1, 199926 years ago
MACD: Sell SignalSep 1, 199927 years ago
SMA: BearishJun 1, 199927 years ago
RSI: OverboughtSep 1, 199828 years ago
RSI: OverboughtJun 1, 199531 years ago
RSI: OverboughtJun 1, 199432 years ago
RSI: OverboughtSep 1, 199234 years ago
SMA: BullishMar 1, 199234 years ago
SMA: BearishDec 1, 199134 years ago
RSI: OverboughtJun 1, 199036 years ago
SMA: BullishJun 1, 198937 years ago
RSI: OverboughtJun 1, 198937 years ago
SMA: BearishDec 1, 198738 years ago

Sign in to manage your PGR alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.