Pearl Global Industries Limited PGIL.NS
Full chart
Set alert
1,369.90 INR +50.00 (+3.79%)
Nov 4, 2026, 11:04 PM EST
1,335.00 Day range 1,378.00
648.70 52-week range 1,369.90
- YTD
- +71.11%
- 1 year
- +110.58%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 20 minutes ago |
| SMA: Bullish | Nov 1, 2026 | 3 days ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
Newest 20 of 51.
Compare PGIL.NS
Chart and line up PGIL.NS against other symbols or a saved comparison set.
- PGIL.NS Pearl Global Industries Limited
1,369.90
+50.00 +3.79%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGIL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,369.90 | 766.81 | 691.95 |
| Change | +50.00 | +12.46 | +6.67 |
| Change % | +3.79% | +1.65% | +0.973325% |
| Open | 1,341.30 | 762.99 | 688.43 |
| Day high | 1,378.00 | 769.22 | 701.45 |
| Day low | 1,335.00 | 762.64 | 687.90 |
| Previous close | 1,319.90 | 754.35 | 685.28 |
| Volume | 47.95K | 62.13M | 62.37M |
| Average volume | 262.50K | 40.75M | 34.92M |
| Market cap | 126.55B | 800.69B | 464.24B |
| P/E ratio | 40.84 | 24.40 | 28.50 |
| Earnings per share | 33.54 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,369.90 | 781.62 | 762.86 |
| 52-week low | 648.70 | 629.28 | 555.60 |
| 1-week return | +15.04% | -0.712149% | -4.64% |
| 1-month return | +8.16% | -0.367704% | -7.69% |
| 3-month return | +30.19% | -0.586001% | -4.41% |
| 6-month return | +78.42% | +6.80% | +2.83% |
| Year-to-date return | +71.11% | +12.45% | +12.64% |
| 1-year return | +110.58% | +13.56% | +11.74% |
| 2-year return | +168.79% | +34.57% | +42.37% |
| 50-day moving average | 1,223.07 | 767.04 | 723.93 |
| 200-day moving average | 961.98 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |