Procter & Gamble Health Limited PGHL.NS
Set alert
5,828.00 INR +157.50 +2.78%
As of Nov 2, 4:59 AM ET
5,614.50 Day range 6,036.50
4,707.00 52-week range 6,975.00
- YTD
- +1.84%
- 1 year
- -4.23%
- Open
- 5,655.50
- Prev close
- 5,670.50
- Mkt cap
- 96.74B
- Vol
- 84.70K
- Avg vol
- 13.61K
- EPS
- 214.92
- P/E
- 27.12
More statistics
- Low
- 5,614.50
- High
- 6,036.50
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 12 months ago |
Compare PGHL.NS
Chart and line up PGHL.NS against other symbols or a saved comparison set.
- PGHL.NS Procter & Gamble Health Limited
5,828.00
+157.50 +2.78%
- SPY State Street SPDR S&P 500 ETF Trust
761.36
+5.64 +0.75%
- QQQ Invesco QQQ Trust
695.69
+5.20 +0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGHL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 5,828.00 | 761.36 | 695.69 |
| Change | +157.50 | +5.64 | +5.20 |
| Change % | +2.78% | +0.746308% | +0.753088% |
| Open | 5,655.50 | 759.45 | 695.32 |
| Day high | 6,036.50 | 763.86 | 699.43 |
| Day low | 5,614.50 | 758.73 | 693.31 |
| Previous close | 5,670.50 | 755.72 | 690.49 |
| Volume | 84.70K | 10.50M | 13.83M |
| Average volume | 13.61K | 41.46M | 35.11M |
| Market cap | 96.74B | 799.01B | 463.83B |
| P/E ratio | 27.12 | 24.18 | 26.67 |
| Earnings per share | 214.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 6,975.00 | 779.09 | 759.66 |
| 52-week low | 4,707.00 | 631.97 | 558.28 |
| 1-week return | +6.18% | -0.52393% | -2.32% |
| 1-month return | +8.73% | -1.08% | -7.19% |
| 3-month return | -10.36% | +1.92% | +1.12% |
| 6-month return | +11.71% | +5.65% | +3.20% |
| Year-to-date return | +1.84% | +11.65% | +13.25% |
| 1-year return | -4.23% | +11.63% | +10.59% |
| 2-year return | +10.23% | +33.62% | +43.14% |
| 50-day moving average | 5,443.69 | 767.49 | 725.00 |
| 200-day moving average | 5,569.12 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |