Procter & Gamble Health Limited PGHL.BO
Set alert
5,684.40 INR +173.80 +3.15%
As of Oct 30, 5:59 AM ET
5,452.45 Day range 5,713.10
4,699.70 52-week range 6,955.00
- YTD
- -0.55%
- 1 year
- -7.94%
- Open
- 5,466.20
- Prev close
- 5,510.60
- Mkt cap
- 94.36B
- Vol
- 365
- Avg vol
- 612
- EPS
- 215.19
- P/E
- 26.42
More statistics
- Low
- 5,452.45
- High
- 5,713.10
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 18, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare PGHL.BO
Chart and line up PGHL.BO against other symbols or a saved comparison set.
- PGHL.BO Procter & Gamble Health Limited
5,684.40
+173.80 +3.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGHL.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 5,684.40 | 755.72 | 690.49 |
| Change | +173.80 | -13.64 | -24.85 |
| Change % | +3.15% | -1.77% | -3.47% |
| Open | 5,466.20 | 761.38 | 697.13 |
| Day high | 5,713.10 | 761.46 | 698.63 |
| Day low | 5,452.45 | 750.36 | 683.45 |
| Previous close | 5,510.60 | 769.36 | 715.34 |
| Volume | 365 | 77.70M | 85.24M |
| Average volume | 612 | 41.22M | 34.57M |
| Market cap | 94.36B | 812.08B | 483.28B |
| P/E ratio | 26.42 | 23.99 | 26.44 |
| Earnings per share | 215.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6,955.00 | 779.09 | 759.66 |
| 52-week low | 4,699.70 | 631.97 | 558.28 |
| 1-week return | +12.95% | -0.559233% | -1.97% |
| 1-month return | +5.97% | -0.906075% | -6.66% |
| 3-month return | -14.17% | +1.89% | +1.02% |
| 6-month return | +9.43% | +5.16% | +3.41% |
| Year-to-date return | -0.552834% | +10.82% | +12.40% |
| 1-year return | -7.94% | +11.16% | +10.29% |
| 2-year return | +8.60% | +32.90% | +42.71% |
| 50-day moving average | 5,468.26 | 767.63 | 725.41 |
| 200-day moving average | 5,578.78 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |