PT Pertamina Geothermal Energy Tbk PGEO.JK
Set alert
905.00 IDR -55.00 -5.73%
As of Oct 30, 5:13 AM ET
900.00 Day range 950.00
770.00 52-week range 1,350.00
- YTD
- -19.56%
- 1 year
- -30.65%
- Open
- 945.00
- Prev close
- 960.00
- Mkt cap
- 37.97T
- Vol
- 28.11M
- Avg vol
- 18.49M
- EPS
- 65.55
- P/E
- 13.81
More statistics
- Low
- 900.00
- High
- 950.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 25, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
Compare PGEO.JK
Chart and line up PGEO.JK against other symbols or a saved comparison set.
- PGEO.JK PT Pertamina Geothermal Energy Tbk
905.00
-55.00 -5.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGEO.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 905.00 | 755.72 | 690.49 |
| Change | -55.00 | -13.64 | -24.85 |
| Change % | -5.73% | -1.77% | -3.47% |
| Open | 945.00 | 761.38 | 697.13 |
| Day high | 950.00 | 761.46 | 698.63 |
| Day low | 900.00 | 750.36 | 683.45 |
| Previous close | 960.00 | 769.36 | 715.34 |
| Volume | 28.11M | 77.70M | 85.24M |
| Average volume | 18.49M | 41.22M | 34.57M |
| Market cap | 37.97T | 812.08B | 483.28B |
| P/E ratio | 13.81 | 23.99 | 26.44 |
| Earnings per share | 65.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,350.00 | 779.09 | 759.66 |
| 52-week low | 770.00 | 631.97 | 558.28 |
| 1-week return | -11.71% | -0.559233% | -1.97% |
| 1-month return | -5.24% | -0.906075% | -6.66% |
| 3-month return | -10.40% | +1.89% | +1.02% |
| 6-month return | -7.65% | +5.16% | +3.41% |
| Year-to-date return | -19.56% | +10.82% | +12.40% |
| 1-year return | -30.65% | +11.16% | +10.29% |
| 2-year return | -16.97% | +32.90% | +42.71% |
| 50-day moving average | 1,007.80 | 767.63 | 725.41 |
| 200-day moving average | 1,015.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |