PG Electroplast Limited PGEL.NS
Set alert
533.05 INR +3.00 +0.57%
As of Nov 2, 4:59 AM ET
530.55 Day range 547.00
436.55 52-week range 644.40
- YTD
- -7.93%
- 1 year
- -7.45%
- Open
- 530.55
- Prev close
- 530.05
- Mkt cap
- 152.86B
- Vol
- 1.21M
- Avg vol
- 1.62M
- EPS
- 7.53
- P/E
- 70.79
- Div yield
- 0.00%
More statistics
- Low
- 530.55
- High
- 547.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare PGEL.NS
Chart and line up PGEL.NS against other symbols or a saved comparison set.
- PGEL.NS PG Electroplast Limited
533.05
+3.00 +0.57%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGEL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 533.05 | 752.10 | 681.09 |
| Change | +3.00 | -3.62 | -9.40 |
| Change % | +0.565984% | -0.479013% | -1.36% |
| Open | 530.55 | 759.45 | 695.32 |
| Day high | 547.00 | 763.86 | 699.43 |
| Day low | 530.55 | 751.60 | 680.33 |
| Previous close | 530.05 | 755.72 | 690.49 |
| Volume | 1.21M | 50.78M | 54.72M |
| Average volume | 1.62M | 41.46M | 35.11M |
| Market cap | 152.86B | 799.01B | 463.83B |
| P/E ratio | 70.79 | 23.88 | 26.08 |
| Earnings per share | 7.53 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 644.40 | 781.62 | 762.86 |
| 52-week low | 436.55 | 629.28 | 555.60 |
| 1-week return | +6.49% | -1.73% | -4.37% |
| 1-month return | +10.80% | -2.28% | -9.14% |
| 3-month return | -13.75% | +0.678688% | -1.00% |
| 6-month return | -0.177903% | +4.36% | +1.03% |
| Year-to-date return | -7.93% | +10.29% | +10.87% |
| 1-year return | -7.45% | +10.27% | +8.27% |
| 2-year return | -14.79% | +31.99% | +40.14% |
| 50-day moving average | 529.46 | 767.49 | 725.00 |
| 200-day moving average | 543.83 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |