Peapack-Gladstone Financial Corporation PGC
Set alert
45.33 USD -0.58 -1.26%
At close · Oct 30
45.33 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.93 Day range 46.18
24.76 52-week range 48.33
- YTD
- +62.76%
- 1 year
- +77.76%
- Open
- 46.18
- Prev close
- 45.91
- Mkt cap
- 803.61M
- Vol
- 160.92K
- Avg vol
- 131.76K
- EPS
- 3.33
- P/E
- 13.61
- Div yield
- 0.60%
More statistics
- Low
- 44.93
- High
- 46.18
- Forward P/E
- 11.66
- Beta
- 0.96
- Short ratio
- 3.42
- Inst. own
- 75.46%
- Dividend
- 0.20
- Ex-div date
- Nov 6, 2024
- Earnings
- Jan 23, 2025
- 50-d avg
- 34.21
- 200-d avg
- 26.95
- 1y target
- 38.67
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.05
- Feb 12, 2026Dividend: 0.05
- May 7, 2026Dividend: 0.05
- Aug 13, 2026Dividend: 0.05
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare PGC
Chart and line up PGC against other symbols or a saved comparison set.
- PGC Peapack-Gladstone Financial Corporation
45.33
-0.58 -1.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGC | SPY | QQQ |
|---|---|---|---|
| Last price | 45.33 | 755.72 | 690.49 |
| Change | -0.58 | -13.64 | -24.85 |
| Change % | -1.26% | -1.77% | -3.47% |
| Open | 46.18 | 761.38 | 697.13 |
| Day high | 46.18 | 761.46 | 698.63 |
| Day low | 44.93 | 750.36 | 683.45 |
| Previous close | 45.91 | 769.36 | 715.34 |
| Volume | 160.92K | 77.70M | 85.24M |
| Average volume | 131.76K | 41.22M | 34.57M |
| Market cap | 803.61M | 812.08B | 483.28B |
| P/E ratio | 13.61 | 23.99 | 26.44 |
| Earnings per share | 3.33 | 31.50 | 26.12 |
| Dividend yield | 0.60 | 0.00 | 0.00 |
| 52-week high | 48.33 | 779.09 | 759.66 |
| 52-week low | 24.76 | 631.97 | 558.28 |
| 1-week return | -0.220119% | -0.559233% | -1.97% |
| 1-month return | +3.92% | -0.906075% | -6.66% |
| 3-month return | -1.50% | +1.89% | +1.02% |
| 6-month return | +8.57% | +5.16% | +3.41% |
| Year-to-date return | +62.76% | +10.82% | +12.40% |
| 1-year return | +77.76% | +11.16% | +10.29% |
| 2-year return | +41.04% | +32.90% | +42.71% |
| 50-day moving average | 44.78 | 767.63 | 725.41 |
| 200-day moving average | 41.20 | 728.53 | 679.17 |
| Target price | 38.67 | — | — |
| Beta | 0.961 | 0.00 | 0.00 |
| Short ratio | 3.42 | — | — |
| Institutional ownership | 75.46% | — | — |