PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK
Set alert
1,320.00 IDR +105.00 +8.64%
As of Oct 30, 5:14 AM ET
1,260.00 Day range 1,375.00
1,190.00 52-week range 2,450.00
- YTD
- -30.89%
- 1 year
- -24.14%
- Open
- 1,275.00
- Prev close
- 1,215.00
- Mkt cap
- 32.00T
- Vol
- 147.62M
- Avg vol
- 37.58M
- EPS
- 173.32
- P/E
- 7.62
More statistics
- Low
- 1,260.00
- High
- 1,375.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare PGAS.JK
Chart and line up PGAS.JK against other symbols or a saved comparison set.
- PGAS.JK PT Perusahaan Gas Negara (Persero) Tbk
1,320.00
+105.00 +8.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGAS.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 1,320.00 | 755.72 | 690.49 |
| Change | +105.00 | -13.64 | -24.85 |
| Change % | +8.64% | -1.77% | -3.47% |
| Open | 1,275.00 | 761.38 | 697.13 |
| Day high | 1,375.00 | 761.46 | 698.63 |
| Day low | 1,260.00 | 750.36 | 683.45 |
| Previous close | 1,215.00 | 769.36 | 715.34 |
| Volume | 147.62M | 77.70M | 85.24M |
| Average volume | 37.58M | 41.22M | 34.57M |
| Market cap | 32.00T | 812.08B | 483.28B |
| P/E ratio | 7.62 | 23.99 | 26.44 |
| Earnings per share | 173.32 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,450.00 | 779.09 | 759.66 |
| 52-week low | 1,190.00 | 631.97 | 558.28 |
| 1-week return | -2.58% | -0.559233% | -1.97% |
| 1-month return | -4.35% | -0.906075% | -6.66% |
| 3-month return | -12.00% | +1.89% | +1.02% |
| 6-month return | -31.96% | +5.16% | +3.41% |
| Year-to-date return | -30.89% | +10.82% | +12.40% |
| 1-year return | -24.14% | +11.16% | +10.29% |
| 2-year return | -15.65% | +32.90% | +42.71% |
| 50-day moving average | 1,433.60 | 767.63 | 725.41 |
| 200-day moving average | 1,724.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |