The Procter & Gamble Company PG
Set alert
161.57 USD +0.98 +0.61%
At close
161.79 +0.22 +0.14%
Pre-market · Nov 2, 7:09 AM ET
161.04 Day range 165.35
137.62 52-week range 167.25
- YTD
- +12.74%
- 1 year
- +7.45%
- Open
- 164.62
- Prev close
- 160.59
- Mkt cap
- 374.48B
- Vol
- 11.62M
- Avg vol
- 9.02M
- EPS
- 6.64
- P/E
- 24.33
- Div yield
- 2.71%
More statistics
- Low
- 161.04
- High
- 165.35
- Forward P/E
- 21.84
- Beta
- 0.38
- Short ratio
- 2.64
- Inst. own
- 71.83%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.62
- 200-d avg
- 148.85
- 1y target
- 173.65
MAX chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jul 1, 1994 | 32 years ago |
| MACD: Sell Signal | Apr 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| MACD: Buy Signal | Oct 1, 1993 | 33 years ago |
| SMA: Bearish | Jul 1, 1993 | 33 years ago |
| MACD: Sell Signal | Jul 1, 1993 | 33 years ago |
| RSI: Overbought | Oct 1, 1992 | 34 years ago |
| RSI: Overbought | Oct 1, 1991 | 35 years ago |
| RSI: Overbought | Oct 1, 1990 | 36 years ago |
| RSI: Overbought | Apr 1, 1989 | 37 years ago |
| SMA: Bullish | Oct 1, 1988 | 38 years ago |
| SMA: Bearish | Jan 1, 1988 | 38 years ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| CL | Colgate-Palmolive Company | 95.29 | +2.13 | +2.29% | +20.59% | 75.75B |
| CHD | Church & Dwight Co., Inc. | 107.23 | +1.23 | +1.16% | +27.88% | 25.31B |
| KMB | Kimberly-Clark Corporation | 107.94 | -2.08 | -1.89% | +6.99% | 35.83B |
| EL | The Estée Lauder Companies Inc. | 109.23 | +0.42 | +0.39% | +4.31% | 39.58B |
| CLX | The Clorox Company | 88.00 | -0.67 | -0.76% | -12.72% | 10.64B |
| JNJ | Johnson & Johnson | 273.20 | -2.00 | -0.73% | +32.01% | 657.68B |
| REV | Revlon, Inc. | 3.90 | +3.90 | — | — | 211.69M |
| ENR | Energizer Holdings, Inc. | 23.15 | 0.00 | 0.00% | +16.39% | 1.59B |
| HELE | Helen of Troy Limited | 28.89 | -0.82 | -2.76% | +35.95% | 675.76M |
| UL | Unilever PLC | 65.26 | +1.08 | +1.68% | -0.21% | 140.54B |