The Procter & Gamble Company PG
Full chart
Set alert
168.77 USD +1.10 (+0.65%)
Nov 12, 2026, 12:41 PM EST
168.16 Day range 169.95
138.04 52-week range 168.78
- YTD
- +17.76%
- 1 year
- +14.02%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
Newest 20 of 85.
Compare PG
Chart and line up PG against other symbols or a saved comparison set.
- PG The Procter & Gamble Company
168.77
+1.10 +0.65%
- CL Colgate-Palmolive Company
98.04
+0.04 +0.04%
- CHD Church & Dwight Co., Inc.
112.11
+0.09 +0.08%
- KMB Kimberly-Clark Corporation
107.69
-1.17 -1.07%
- EL The Estée Lauder Companies Inc.
111.08
-1.25 -1.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | PG | CL | CHD | KMB | EL |
|---|---|---|---|---|---|
| Last price | 168.77 | 98.04 | 112.11 | 107.69 | 111.08 |
| Change | +1.10 | +0.04 | +0.0926 | -1.17 | -1.25 |
| Change % | +0.653128% | +0.040816% | +0.082664% | -1.07% | -1.11% |
| Open | 169.04 | 98.90 | 112.82 | 109.46 | 111.75 |
| Day high | 169.95 | 99.08 | 112.63 | 109.70 | 112.37 |
| Day low | 168.16 | 97.76 | 111.42 | 107.58 | 110.63 |
| Previous close | 167.67 | 98.00 | 112.02 | 108.86 | 112.33 |
| Volume | 2.86M | 1.04M | 204.67K | 1.80M | 566.54K |
| Average volume | 9.32M | 4.90M | 1.91M | 5.10M | 3.53M |
| Market cap | 391.23B | 77.95B | 26.48B | 66.09B | 40.28B |
| P/E ratio | 25.42 | 38.16 | 34.41 | 20.55 | 111.18 |
| Earnings per share | 6.64 | 2.57 | 3.26 | 5.24 | 1.00 |
| Dividend yield | 2.59 | 2.16 | 1.11 | 4.57 | 1.24 |
| 52-week high | 168.78 | 99.14 | 112.03 | 114.74 | 119.61 |
| 52-week low | 138.04 | 76.11 | 81.60 | 93.05 | 67.23 |
| 1-week return | +0.996469% | -0.658628% | +0.702955% | -2.50% | +3.19% |
| 1-month return | +10.16% | +8.96% | +12.26% | +9.04% | +11.04% |
| 3-month return | +17.13% | +6.20% | +10.74% | -1.13% | +26.69% |
| 6-month return | +17.27% | +12.12% | +19.89% | +10.64% | +30.85% |
| Year-to-date return | +17.76% | +24.07% | +33.71% | +6.74% | +6.07% |
| 1-year return | +14.02% | +24.80% | +31.31% | +3.43% | +20.73% |
| 2-year return | +1.76% | +7.15% | +3.82% | -18.50% | +77.05% |
| 50-day moving average | 153.39 | 90.61 | 100.86 | 102.73 | 101.39 |
| 200-day moving average | 149.67 | 90.18 | 98.49 | 103.32 | 91.30 |
| Target price | 174.04 | 101.70 | 110.28 | 118.53 | 115.35 |
| Beta | 0.36 | 0.31 | 0.45 | 0.25 | 1.23 |
| Short ratio | 2.28 | 3.76 | 5.04 | 10.97 | 2.15 |
| Institutional ownership | 71.99% | 86.97% | 96.02% | 54.36% | 95.41% |
