Menu

The Procter & Gamble Company PG

Full chart
Set alert

Price alert · PG

All alert types
168.77 USD +1.10 (+0.65%)

Nov 12, 2026, 12:41 PM EST

168.16 Day range 169.95
138.04 52-week range 168.78
YTD
+17.76%
1 year
+14.02%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (85)
NameDateAgo
RSI: OverboughtOct 22, 20263 weeks ago
RSI: OverboughtOct 20, 20263 weeks ago
RSI: OverboughtOct 14, 20264 weeks ago
MACD: Buy SignalOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 5, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BullishSep 15, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago

Newest 20 of 85.

Compare PG

Chart and line up PG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPGCLCHDKMBEL
Last price168.7798.04112.11107.69111.08
Change+1.10+0.04+0.0926-1.17-1.25
Change %+0.653128%+0.040816%+0.082664%-1.07%-1.11%
Open169.0498.90112.82109.46111.75
Day high169.9599.08112.63109.70112.37
Day low168.1697.76111.42107.58110.63
Previous close167.6798.00112.02108.86112.33
Volume2.86M1.04M204.67K1.80M566.54K
Average volume9.32M4.90M1.91M5.10M3.53M
Market cap391.23B77.95B26.48B66.09B40.28B
P/E ratio25.4238.1634.4120.55111.18
Earnings per share6.642.573.265.241.00
Dividend yield2.592.161.114.571.24
52-week high168.7899.14112.03114.74119.61
52-week low138.0476.1181.6093.0567.23
1-week return+0.996469%-0.658628%+0.702955%-2.50%+3.19%
1-month return+10.16%+8.96%+12.26%+9.04%+11.04%
3-month return+17.13%+6.20%+10.74%-1.13%+26.69%
6-month return+17.27%+12.12%+19.89%+10.64%+30.85%
Year-to-date return+17.76%+24.07%+33.71%+6.74%+6.07%
1-year return+14.02%+24.80%+31.31%+3.43%+20.73%
2-year return+1.76%+7.15%+3.82%-18.50%+77.05%
50-day moving average153.3990.61100.86102.73101.39
200-day moving average149.6790.1898.49103.3291.30
Target price174.04101.70110.28118.53115.35
Beta0.360.310.450.251.23
Short ratio2.283.765.0410.972.15
Institutional ownership71.99%86.97%96.02%54.36%95.41%