Menu

The Procter & Gamble Company PG

Full chart
Set alert

Price alert · PG

All alert types
168.46 USD +0.79 (+0.47%)

Nov 12, 2026, 1:47 PM EST

168.16 Day range 169.95
138.04 52-week range 168.66
YTD
+17.55%
1 year
+13.82%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (85)
NameDateAgo
RSI: OverboughtOct 22, 20263 weeks ago
RSI: OverboughtOct 20, 20263 weeks ago
RSI: OverboughtOct 14, 20264 weeks ago
MACD: Buy SignalOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 5, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BullishSep 15, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago

Newest 20 of 85.

Compare PG

Chart and line up PG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPGCLCHDKMBEL
Last price168.4697.83111.91107.47110.36
Change+0.79-0.174-0.1135-1.39-1.97
Change %+0.471164%-0.177551%-0.101321%-1.28%-1.75%
Open169.3098.90112.82109.46111.99
Day high169.9599.08112.63109.70112.37
Day low168.1697.76111.42107.25110.31
Previous close167.6798.00112.02108.86112.33
Volume3.39M1.28M273.18K2.32M729.05K
Average volume9.32M4.90M1.91M5.10M3.53M
Market cap390.33B77.80B26.41B65.92B39.97B
P/E ratio25.3638.0834.3220.50110.31
Earnings per share6.642.573.265.241.00
Dividend yield2.592.161.114.571.24
52-week high168.6699.14112.03114.74119.61
52-week low138.0476.1181.6093.0567.23
1-week return+0.813884%-0.875469%+0.51783%-2.71%+2.52%
1-month return+9.96%+8.72%+12.05%+8.81%+10.32%
3-month return+16.92%+5.96%+10.54%-1.34%+25.87%
6-month return+17.06%+11.88%+19.67%+10.41%+30.00%
Year-to-date return+17.55%+23.80%+33.46%+6.52%+5.39%
1-year return+13.82%+24.52%+31.07%+3.22%+19.94%
2-year return+1.58%+6.91%+3.63%-18.67%+75.90%
50-day moving average153.3990.61100.86102.73101.39
200-day moving average149.6790.1898.49103.3291.30
Target price174.04101.70110.28118.53115.35
Beta0.360.310.450.251.23
Short ratio2.283.765.0410.972.15
Institutional ownership71.99%86.97%96.02%54.36%95.41%