The Procter & Gamble Company PG
Full chart
Set alert
168.46 USD +0.79 (+0.47%)
Nov 12, 2026, 1:47 PM EST
168.16 Day range 169.95
138.04 52-week range 168.66
- YTD
- +17.55%
- 1 year
- +13.82%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
Newest 20 of 85.
Compare PG
Chart and line up PG against other symbols or a saved comparison set.
- PG The Procter & Gamble Company
168.46
+0.79 +0.47%
- CL Colgate-Palmolive Company
97.83
-0.17 -0.18%
- CHD Church & Dwight Co., Inc.
111.91
-0.11 -0.10%
- KMB Kimberly-Clark Corporation
107.47
-1.39 -1.28%
- EL The Estée Lauder Companies Inc.
110.36
-1.97 -1.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | PG | CL | CHD | KMB | EL |
|---|---|---|---|---|---|
| Last price | 168.46 | 97.83 | 111.91 | 107.47 | 110.36 |
| Change | +0.79 | -0.174 | -0.1135 | -1.39 | -1.97 |
| Change % | +0.471164% | -0.177551% | -0.101321% | -1.28% | -1.75% |
| Open | 169.30 | 98.90 | 112.82 | 109.46 | 111.99 |
| Day high | 169.95 | 99.08 | 112.63 | 109.70 | 112.37 |
| Day low | 168.16 | 97.76 | 111.42 | 107.25 | 110.31 |
| Previous close | 167.67 | 98.00 | 112.02 | 108.86 | 112.33 |
| Volume | 3.39M | 1.28M | 273.18K | 2.32M | 729.05K |
| Average volume | 9.32M | 4.90M | 1.91M | 5.10M | 3.53M |
| Market cap | 390.33B | 77.80B | 26.41B | 65.92B | 39.97B |
| P/E ratio | 25.36 | 38.08 | 34.32 | 20.50 | 110.31 |
| Earnings per share | 6.64 | 2.57 | 3.26 | 5.24 | 1.00 |
| Dividend yield | 2.59 | 2.16 | 1.11 | 4.57 | 1.24 |
| 52-week high | 168.66 | 99.14 | 112.03 | 114.74 | 119.61 |
| 52-week low | 138.04 | 76.11 | 81.60 | 93.05 | 67.23 |
| 1-week return | +0.813884% | -0.875469% | +0.51783% | -2.71% | +2.52% |
| 1-month return | +9.96% | +8.72% | +12.05% | +8.81% | +10.32% |
| 3-month return | +16.92% | +5.96% | +10.54% | -1.34% | +25.87% |
| 6-month return | +17.06% | +11.88% | +19.67% | +10.41% | +30.00% |
| Year-to-date return | +17.55% | +23.80% | +33.46% | +6.52% | +5.39% |
| 1-year return | +13.82% | +24.52% | +31.07% | +3.22% | +19.94% |
| 2-year return | +1.58% | +6.91% | +3.63% | -18.67% | +75.90% |
| 50-day moving average | 153.39 | 90.61 | 100.86 | 102.73 | 101.39 |
| 200-day moving average | 149.67 | 90.18 | 98.49 | 103.32 | 91.30 |
| Target price | 174.04 | 101.70 | 110.28 | 118.53 | 115.35 |
| Beta | 0.36 | 0.31 | 0.45 | 0.25 | 1.23 |
| Short ratio | 2.28 | 3.76 | 5.04 | 10.97 | 2.15 |
| Institutional ownership | 71.99% | 86.97% | 96.02% | 54.36% | 95.41% |
