Menu

The Procter & Gamble Company PG

Full chart
Set alert

Price alert · PG

All alert types
168.18 USD +0.51 (+0.30%)

Nov 12, 2026, 2:53 PM EST

168.13 Day range 169.95
137.62 52-week range 170.52
YTD
+17.35%
1 year
+13.63%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (85)
NameDateAgo
RSI: OverboughtOct 22, 20263 weeks ago
RSI: OverboughtOct 20, 20263 weeks ago
RSI: OverboughtOct 14, 20264 weeks ago
MACD: Buy SignalOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 5, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BullishSep 15, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago

Newest 20 of 85.

Compare PG

Chart and line up PG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPGCLCHDKMBEL
Last price168.1897.75111.64107.29109.76
Change+0.51-0.253-0.38-1.57-2.57
Change %+0.304169%-0.258163%-0.339225%-1.44%-2.29%
Open169.0498.90112.72109.46111.75
Day high169.9599.08112.63109.70112.37
Day low168.1397.67111.42107.23109.64
Previous close167.6798.00112.02108.86112.33
Volume3.92M1.54M360.99K2.83M1.01M
Average volume9.32M4.90M1.91M5.10M3.53M
Market cap389.79B77.70B26.35B65.84B39.77B
P/E ratio25.3338.0434.2520.48109.76
Earnings per share6.642.573.265.241.00
Dividend yield2.592.161.114.571.24
52-week high170.52101.18114.64116.82121.64
52-week low137.6275.9681.4992.4266.22
1-week return+0.64632%-0.955517%+0.278451%-2.87%+1.96%
1-month return+9.78%+8.63%+11.79%+8.63%+9.72%
3-month return+16.73%+5.88%+10.27%-1.51%+25.18%
6-month return+16.86%+11.79%+19.39%+10.22%+29.30%
Year-to-date return+17.35%+23.70%+33.14%+6.34%+4.81%
1-year return+13.63%+24.42%+30.76%+3.04%+19.29%
2-year return+1.41%+6.83%+3.38%-18.81%+74.94%
50-day moving average153.3990.61100.86102.73101.39
200-day moving average149.6790.1898.49103.3291.30
Target price174.04101.70110.28118.53115.35
Beta0.360.310.450.251.23
Short ratio2.283.765.0410.972.15
Institutional ownership71.99%86.97%96.02%54.36%95.41%