The Procter & Gamble Company PG
Full chart
Set alert
168.18 USD +0.51 (+0.30%)
Nov 12, 2026, 2:53 PM EST
168.13 Day range 169.95
137.62 52-week range 170.52
- YTD
- +17.35%
- 1 year
- +13.63%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
Newest 20 of 85.
Compare PG
Chart and line up PG against other symbols or a saved comparison set.
- PG The Procter & Gamble Company
168.18
+0.51 +0.30%
- CL Colgate-Palmolive Company
97.75
-0.25 -0.26%
- CHD Church & Dwight Co., Inc.
111.64
-0.38 -0.34%
- KMB Kimberly-Clark Corporation
107.29
-1.57 -1.44%
- EL The Estée Lauder Companies Inc.
109.76
-2.57 -2.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | PG | CL | CHD | KMB | EL |
|---|---|---|---|---|---|
| Last price | 168.18 | 97.75 | 111.64 | 107.29 | 109.76 |
| Change | +0.51 | -0.253 | -0.38 | -1.57 | -2.57 |
| Change % | +0.304169% | -0.258163% | -0.339225% | -1.44% | -2.29% |
| Open | 169.04 | 98.90 | 112.72 | 109.46 | 111.75 |
| Day high | 169.95 | 99.08 | 112.63 | 109.70 | 112.37 |
| Day low | 168.13 | 97.67 | 111.42 | 107.23 | 109.64 |
| Previous close | 167.67 | 98.00 | 112.02 | 108.86 | 112.33 |
| Volume | 3.92M | 1.54M | 360.99K | 2.83M | 1.01M |
| Average volume | 9.32M | 4.90M | 1.91M | 5.10M | 3.53M |
| Market cap | 389.79B | 77.70B | 26.35B | 65.84B | 39.77B |
| P/E ratio | 25.33 | 38.04 | 34.25 | 20.48 | 109.76 |
| Earnings per share | 6.64 | 2.57 | 3.26 | 5.24 | 1.00 |
| Dividend yield | 2.59 | 2.16 | 1.11 | 4.57 | 1.24 |
| 52-week high | 170.52 | 101.18 | 114.64 | 116.82 | 121.64 |
| 52-week low | 137.62 | 75.96 | 81.49 | 92.42 | 66.22 |
| 1-week return | +0.64632% | -0.955517% | +0.278451% | -2.87% | +1.96% |
| 1-month return | +9.78% | +8.63% | +11.79% | +8.63% | +9.72% |
| 3-month return | +16.73% | +5.88% | +10.27% | -1.51% | +25.18% |
| 6-month return | +16.86% | +11.79% | +19.39% | +10.22% | +29.30% |
| Year-to-date return | +17.35% | +23.70% | +33.14% | +6.34% | +4.81% |
| 1-year return | +13.63% | +24.42% | +30.76% | +3.04% | +19.29% |
| 2-year return | +1.41% | +6.83% | +3.38% | -18.81% | +74.94% |
| 50-day moving average | 153.39 | 90.61 | 100.86 | 102.73 | 101.39 |
| 200-day moving average | 149.67 | 90.18 | 98.49 | 103.32 | 91.30 |
| Target price | 174.04 | 101.70 | 110.28 | 118.53 | 115.35 |
| Beta | 0.36 | 0.31 | 0.45 | 0.25 | 1.23 |
| Short ratio | 2.28 | 3.76 | 5.04 | 10.97 | 2.15 |
| Institutional ownership | 71.99% | 86.97% | 96.02% | 54.36% | 95.41% |
