Parnassus Mid Cap Institutional PFPMX
41.81 USD +0.08 (+0.19%)
Regular-session close
Day range unavailable
36.66 52-week range 43.18
- YTD
- +8.51%
- 1 year
- -0.55%
PFPMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -0.40 | -0.95% |
| Nov 11, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | +0.35 | +0.84% |
| Nov 10, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.11 | -0.26% |
| Nov 9, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | +1.19 | +2.92% |
| Nov 6, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | +0.03 | +0.07% |
| Nov 5, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | -1.23 | -2.94% |
| Nov 4, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | +0.92 | +2.24% |
| Nov 3, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | -0.04 | -0.10% |
| Nov 2, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.50 | +1.23% |
| Oct 30, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | -0.24 | -0.59% |
| Oct 29, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | +0.66 | +1.65% |
| Oct 28, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | -0.05 | -0.12% |
| Oct 27, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | -0.24 | -0.59% |
| Oct 26, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | +0.33 | +0.82% |
| Oct 23, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -0.34 | -0.84% |
| Oct 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.06 | -0.15% |
| Oct 21, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | +0.23 | +0.57% |
| Oct 20, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | +0.54 | +1.36% |
| Oct 19, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | -0.21 | -0.53% |
| Oct 16, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | -0.17 | -0.42% |
| Oct 15, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | +0.61 | +1.55% |
| Oct 14, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | -0.36 | -0.90% |
| Oct 13, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | -0.09 | -0.23% |
| Oct 12, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | -0.06 | -0.15% |
| Oct 9, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | +0.15 | +0.38% |
| Oct 8, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +0.19 | +0.48% |
| Oct 7, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.48 | -1.20% |
| Oct 6, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | +0.18 | +0.45% |
| Oct 5, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | +0.27 | +0.68% |
| Oct 2, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | +0.23 | +0.58% |
| Oct 1, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | +0.43 | +1.10% |
| Sep 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13 | -0.33% |
| Sep 29, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | +0.03 | +0.08% |
| Sep 28, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | -0.10 | -0.26% |
| Sep 25, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | +0.04 | +0.10% |
| Sep 24, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.21 | -0.53% |
| Sep 23, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.20 | -0.51% |
| Sep 22, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | +0.19 | +0.48% |
| Sep 21, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | +0.39 | +1.00% |
| Sep 18, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | +0.14 | +0.36% |
| Sep 17, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | +0.12 | +0.31% |
| Sep 16, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.23 | -0.59% |
| Sep 15, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | -0.46 | -1.17% |
| Sep 14, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.24 | -0.61% |
| Sep 11, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | +0.13 | +0.33% |
| Sep 10, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -0.44 | -1.10% |
| Sep 9, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.47 | -1.16% |
| Sep 8, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | -0.47 | -1.15% |
| Sep 4, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | -0.28 | -0.68% |
| Sep 3, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | +0.46 | +1.13% |
| Sep 2, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | +0.09 | +0.22% |
| Sep 1, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | -0.49 | -1.19% |
| Aug 31, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | -0.32 | -0.77% |
| Aug 28, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | -0.30 | -0.72% |
| Aug 27, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | +0.14 | +0.34% |
| Aug 26, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | +0.17 | +0.41% |
| Aug 25, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | -0.21 | -0.50% |
| Aug 24, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | -0.07 | -0.17% |
| Aug 21, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | +0.40 | +0.97% |
| Aug 20, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | -0.41 | -0.98% |
| Aug 19, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -0.05 | -0.12% |
| Aug 18, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.51 | -1.21% |
| Aug 17, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | -0.29 | -0.68% |
| Aug 14, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | -0.06 | -0.14% |
| Aug 13, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | +0.29 | +0.68% |
65 days, newest first. Daily bars as drawn on the PFPMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.