Pfizer Limited PFIZER.NS
Set alert
3,691.00 INR -68.80 -1.83%
As of Oct 30, 5:59 AM ET
3,668.10 Day range 3,776.90
3,589.00 52-week range 5,339.00
- YTD
- -24.92%
- 1 year
- -29.14%
- Open
- 3,760.00
- Prev close
- 3,759.80
- Mkt cap
- 168.85B
- Vol
- 17.12K
- Avg vol
- 47.67K
- EPS
- 160.70
- P/E
- 22.97
- Div yield
- 0.00%
More statistics
- Low
- 3,668.10
- High
- 3,776.90
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| RSI: Overbought | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare PFIZER.NS
Chart and line up PFIZER.NS against other symbols or a saved comparison set.
- PFIZER.NS Pfizer Limited
3,691.00
-68.80 -1.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PFIZER.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 3,691.00 | 755.72 | 690.49 |
| Change | -68.80 | -13.64 | -24.85 |
| Change % | -1.83% | -1.77% | -3.47% |
| Open | 3,760.00 | 761.38 | 697.13 |
| Day high | 3,776.90 | 761.46 | 698.63 |
| Day low | 3,668.10 | 750.36 | 683.45 |
| Previous close | 3,759.80 | 769.36 | 715.34 |
| Volume | 17.12K | 77.70M | 85.24M |
| Average volume | 47.67K | 41.22M | 34.57M |
| Market cap | 168.85B | 812.08B | 483.28B |
| P/E ratio | 22.97 | 23.99 | 26.44 |
| Earnings per share | 160.70 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5,339.00 | 779.09 | 759.66 |
| 52-week low | 3,589.00 | 631.97 | 558.28 |
| 1-week return | +2.18% | -0.559233% | -1.97% |
| 1-month return | -4.35% | -0.906075% | -6.66% |
| 3-month return | -23.49% | +1.89% | +1.02% |
| 6-month return | -21.64% | +5.16% | +3.41% |
| Year-to-date return | -24.92% | +10.82% | +12.40% |
| 1-year return | -29.14% | +11.16% | +10.29% |
| 2-year return | -27.60% | +32.90% | +42.71% |
| 50-day moving average | 4,077.23 | 767.63 | 725.41 |
| 200-day moving average | 4,573.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |