Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco High Yield Equity Dividend Achievers ETF PEY

Full chart Compare
Set alert

Price alert · PEY

All alert types
24.87 USD +0.09 (+0.36%)

Regular-session close

24.87 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.72 Day range 24.91
19.60 52-week range 25.37
YTD
+21.97%
1 year
+22.45%

PEY price history

PEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8224.9124.7224.87+0.09+0.36%281,207
Nov 12, 202625.0825.1824.7624.78-0.20-0.80%235,900
Nov 11, 202624.9725.0124.8024.98-0.03-0.12%210,700
Nov 10, 202624.8625.0724.7125.01+0.01+0.04%250,600
Nov 9, 202624.8025.0924.7725.00+0.32+1.30%528,100
Nov 6, 202624.7924.9324.5224.68-0.36-1.44%524,300
Nov 5, 202625.5925.7224.9325.04-0.33-1.30%850,000
Nov 4, 202624.9325.4924.9325.37+0.81+3.30%885,300
Nov 3, 202624.7824.8024.5224.56-0.26-1.05%385,400
Nov 2, 202624.4824.8524.4824.82+0.41+1.68%343,800
Oct 30, 202624.5024.5824.3324.41+0.08+0.33%558,000
Oct 29, 202624.2124.3524.1424.33+0.34+1.42%377,200
Oct 28, 202624.0624.1023.8423.99-0.14-0.58%861,400
Oct 27, 202624.1124.1523.9924.13+0.01+0.04%284,200
Oct 26, 202624.2024.3224.0524.12-0.08-0.33%551,400
Oct 23, 202624.2124.3523.9724.20-0.13-0.53%731,500
Oct 22, 202623.5724.3323.5724.33+0.80+3.40%553,500
Oct 21, 202623.5923.5923.4223.53-0.07-0.30%469,000
Oct 20, 202623.3523.6323.3523.60+0.37+1.59%561,500
Oct 19, 202623.4823.4823.2123.23-0.38-1.61%307,600
Oct 16, 202623.7323.8423.5123.61+0.05+0.21%379,000
Oct 15, 202623.4723.7223.4723.56+0.36+1.55%420,300
Oct 14, 202623.0623.2223.0123.20+0.08+0.35%289,200
Oct 13, 202623.2123.2622.9723.12+0.06+0.26%320,800
Oct 12, 202622.9423.0722.9023.06+0.12+0.52%230,800
Oct 9, 202623.0323.0322.9322.94-0.15-0.65%262,600
Oct 8, 202622.8323.1022.7323.09+0.26+1.14%408,300
Oct 7, 202622.7922.9122.7922.83+0.01+0.04%210,200
Oct 6, 202622.8822.9422.7922.82-0.03-0.13%275,400
Oct 5, 202622.8622.9022.6722.85-0.04-0.17%354,600
Oct 2, 202622.9523.0722.8622.89+0.04+0.18%487,400
Oct 1, 202622.7822.8922.5922.85+0.04+0.18%418,100
Sep 30, 202623.0323.0722.8022.81-0.17-0.74%221,600
Sep 29, 202622.9623.0322.8722.98-0.06-0.26%346,000
Sep 28, 202623.1923.2022.9223.04-0.18-0.78%507,900
Sep 25, 202623.1523.2523.0023.22+0.09+0.39%319,900
Sep 24, 202623.3023.3623.1123.13-0.06-0.26%425,200
Sep 23, 202623.3923.4223.1823.19-0.25-1.07%468,400
Sep 22, 202623.6123.6423.4423.44-0.01-0.04%310,100
Sep 21, 202623.5723.6023.4423.45-0.16-0.68%377,100
Sep 18, 202623.6823.7223.5023.61-0.18-0.76%425,600
Sep 17, 202623.9123.9223.7523.79+0.03+0.13%361,500
Sep 16, 202623.9524.0123.6023.76-0.22-0.92%402,900
Sep 15, 202624.0124.0223.9023.98-0.06-0.25%306,800
Sep 14, 202624.0724.2424.0324.04+0.09+0.38%469,400
Sep 11, 202624.0124.0723.8623.95+0.06+0.25%372,300
Sep 10, 202624.0524.0923.8723.89-0.15-0.62%443,500
Sep 9, 202624.3324.3324.0124.04-0.30-1.23%312,000
Sep 8, 202624.6324.6724.3424.34-0.39-1.58%336,300
Sep 4, 202624.6924.8324.6124.73-0.07-0.28%317,300
Sep 3, 202624.8824.9524.6524.80+0.03+0.12%354,600
Sep 2, 202624.7024.9324.6624.77+0.13+0.53%303,200
Sep 1, 202624.8824.9624.6224.64-0.21-0.85%243,200
Aug 31, 202624.9924.9924.8224.85-0.28-1.11%345,200
Aug 28, 202625.1425.2225.0825.13+0.07+0.28%319,400
Aug 27, 202625.0325.1424.9225.06-0.20-0.79%296,700
Aug 26, 202625.1625.2825.1025.26+0.10+0.40%260,600
Aug 25, 202625.1525.2625.0125.16-0.06-0.24%234,000
Aug 24, 202625.1225.2925.1225.22+0.04+0.16%256,900
Aug 21, 202625.1725.2625.1425.18+0.06+0.24%200,400
Aug 20, 202625.1625.3225.1125.12-0.13-0.51%206,300
Aug 19, 202625.1525.4925.1525.25+0.17+0.68%303,600
Aug 18, 202625.0725.2124.9825.08+0.20+0.80%239,900
Aug 17, 202625.1225.1224.8824.88-0.33-1.31%216,200
Aug 14, 202625.2925.2925.1425.21-0.03-0.12%297,700

65 days, newest first. Daily bars as drawn on the PEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.