Pegasystems Inc. PEGA
31.53 USD +0.40 (+1.28%)
At closeNov 10, 2026, 4:36 PM EST
31.53 0.00 0.00%
After hours · Nov 10, 4:36 PM ET
30.34 Day range 31.59
25.10 52-week range 63.26
- YTD
- -47.20%
- 1 year
- -47.28%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.60 | Bearish |
| EMA (5) | EMA | 32.36 | Bearish |
| SMA (10) | SMA | 33.53 | Bearish |
| EMA (10) | EMA | 33.24 | Bearish |
| SMA (20) | SMA | 34.56 | Bearish |
| EMA (20) | EMA | 33.99 | Bearish |
| SMA (21) | SMA | 34.55 | Bearish |
| EMA (21) | EMA | 34.03 | Bearish |
| SMA (25) | SMA | 34.64 | Bearish |
| EMA (25) | EMA | 34.16 | Bearish |
| SMA (30) | SMA | 34.56 | Bearish |
| EMA (30) | EMA | 34.26 | Bearish |
| SMA (50) | SMA | 35.04 | Bearish |
| EMA (50) | EMA | 34.36 | Bearish |
| SMA (63) | SMA | 34.83 | Bearish |
| EMA (63) | EMA | 34.38 | Bearish |
| SMA (75) | SMA | 34.29 | Bearish |
| EMA (75) | EMA | 34.46 | Bearish |
| SMA (100) | SMA | 33.31 | Bearish |
| EMA (100) | EMA | 34.85 | Bearish |
| SMA (125) | SMA | 33.43 | Bearish |
| EMA (125) | EMA | 35.46 | Bearish |
| SMA (150) | SMA | 34.19 | Bearish |
| EMA (150) | EMA | 36.17 | Bearish |
| SMA (200) | SMA | 36.46 | Bearish |
| EMA (200) | EMA | 37.55 | Bearish |
| VWAP (HLC/3) | VWAP | 42.89 | Neutral |
| ZZ (0.05) | ZigZag | 31.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.42 | Bearish |
| WMA (10) | Weighted Moving Average | 32.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.33 | Bearish |