Phillips Edison & Company, Inc. PECO
40.56 USD -0.34 (-0.83%)
At closeNov 6, 2026, 4:00 PM EST
40.56 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
40.23 Day range 40.83
34.22 52-week range 44.38
- YTD
- +14.03%
- 1 year
- +17.53%
PECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 23.00 | 17.60 | 0.00% | — | 0 | 246.1% | 20.00 | — | — | — | — | — | — | — | ||
| 16.00 | 20.50 | 15.32 | 0.00% | — | 0 | 171.1% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.25 | 0.15 | 0.00% | — | 1 | 103.7% | ||
| 0.85 | 1.30 | 2.20 | +83.33% | 8 | 22 | 30.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.08 | 0.00% | — | 1 | 57.1% | 45.00 | — | — | — | — | — | — | — | ||