Pearl Diver Credit Company Inc. PDCC
Full chart
Set alert
7.67 USD -0.04 (-0.53%)
Regular-session close
7.67 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
7.67 Day range 7.67
7.00 52-week range 16.12
- YTD
- -44.95%
- 1 year
- -52.43%
1Y chart
Chart tools· Candles· 4 studies
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 8 months ago |
| RSI: Oversold | Mar 10, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
Newest 20 of 31.
Compare PDCC
Chart and line up PDCC against other symbols or a saved comparison set.
- PDCC Pearl Diver Credit Company Inc.
7.67
-0.04 -0.53%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PDCC | SPY | QQQ |
|---|---|---|---|
| Last price | 7.67 | 754.37 | 679.89 |
| Change | -0.041 | -2.75 | -8.28 |
| Change % | -0.531777% | -0.363219% | -1.20% |
| Open | 7.67 | 760.07 | 688.51 |
| Day high | 7.67 | 760.12 | 688.75 |
| Day low | 7.67 | 747.89 | 671.71 |
| Previous close | 7.71 | 757.12 | 688.17 |
| Volume | 206 | 38.72M | 42.10M |
| Average volume | 2.71K | 42.92M | 38.50M |
| Market cap | 53.19M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -4.49 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.12 | 779.09 | 759.66 |
| 52-week low | 7.00 | 631.97 | 558.28 |
| 1-week return | +6.51% | +2.59% | +3.63% |
| 1-month return | -6.48% | -3.04% | -8.56% |
| 3-month return | -14.79% | -3.02% | -7.13% |
| 6-month return | -32.73% | +1.62% | -4.87% |
| Year-to-date return | -44.95% | +10.62% | +10.68% |
| 1-year return | -52.43% | +12.25% | +11.75% |
| 2-year return | -62.63% | +26.32% | +32.73% |
| 50-day moving average | 8.15 | 764.43 | 717.87 |
| 200-day moving average | 9.87 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.66 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |