PagerDuty, Inc. PD
Set alert
16.71 USD -0.23 -1.36%
At close · Nov 2
16.71 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
16.49 Day range 17.02
5.70 52-week range 18.06
- YTD
- +27.46%
- 1 year
- +4.05%
- Open
- 16.92
- Prev close
- 16.94
- Mkt cap
- 1.31B
- Vol
- 1.23M
- Avg vol
- 1.56M
- EPS
- 2.02
- P/E
- 8.27
- Div yield
- 0.00%
More statistics
- Low
- 16.49
- High
- 17.02
- Forward P/E
- 11.38
- Beta
- 0.95
- Short ratio
- 4.50
- Inst. own
- 98.15%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 15.11
- 200-d avg
- 10.14
- 1y target
- 12.86
5m chart
Built from the cached five-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
PD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.79 | 0.00% | 15 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 8.90 | 9.50 | 9.50 | 0.00% | 4 | 249 | 274.2% | 7.50 | 0.00 | 0.75 | 0.43 | 0.00% | 1 | 44 | 294.1% | ||
| 6.30 | 7.70 | 6.20 | 0.00% | 2 | 1,460 | 189.8% | 10.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 50.0% | ||
| 3.60 | 5.80 | 4.14 | 0.00% | 1 | 997 | 148.2% | 12.50 | 0.00 | 0.50 | 0.15 | 0.00% | 1 | 70 | 117.4% | ||
| 1.85 | 2.10 | 2.10 | 0.00% | 3 | 354 | 61.5% | 15.00 | 0.20 | 0.45 | 0.25 | +13.64% | 8 | 162 | 67.4% | ||
| 0.40 | 0.65 | 0.55 | -21.43% | 16 | 620 | 57.0% | 17.50 | 1.10 | 2.40 | 1.20 | 0.00% | 5 | 16 | 87.1% | ||
| 0.00 | 0.75 | 0.27 | +17.39% | 1 | 250 | 90.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 36 | 39 | 123.6% | 22.50 | — | — | — | — | — | — | — | ||