PD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.79 | 0.00% | 15 | 0 | 0.0% | 5.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| 9.30 | 9.60 | 9.50 | -8.65% | 4 | 249 | 143.8% | 7.50 | | 0.00 | 0.40 | 0.43 | 0.00% | 1 | 44 | 239.5% |
|---|
| 6.60 | 8.10 | 6.20 | 0.00% | 2 | 1,460 | 203.1% | 10.00 | | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 50.0% |
|---|
| 4.10 | 5.50 | 4.14 | 0.00% | 1 | 997 | 129.1% | 12.50 | | 0.00 | 0.25 | 0.15 | 0.00% | 1 | 70 | 94.5% |
|---|
| 2.10 | 2.30 | 2.10 | -16.33% | 3 | 355 | 62.1% | 15.00 | | 0.20 | 0.40 | 0.22 | +15.79% | 5 | 162 | 65.8% |
|---|
| 0.55 | 0.75 | 0.70 | -22.22% | 40 | 620 | 56.2% | 17.50 | | 1.10 | 1.45 | 1.20 | +14.29% | 5 | 15 | 60.4% |
|---|
| 0.00 | 0.35 | 0.23 | 0.00% | 20 | 250 | 62.9% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.08 | 0.00% | 36 | 39 | 113.3% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
