Pure Cycle Corporation PCYO
Compare
Set alert
10.71 USD -0.06 (-0.56%)
At closeNov 5, 2026, 4:00 PM EST
10.71 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
10.63 Day range 10.90
9.71 52-week range 12.44
- YTD
- -2.55%
- 1 year
- -2.64%
30m chart
Price, volume, indicators and comparisons
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 8 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 2, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 1 week ago |
Newest 20 of 107.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.