Paychex, Inc. PCX.DE
Set alert
100.78 EUR +3.37 +3.46%
As of Oct 30, 12:35 PM ET
99.12 Day range 100.78
73.63 52-week range 110.10
- YTD
- +4.01%
- 1 year
- -8.47%
- Open
- 99.12
- Prev close
- 97.41
- Mkt cap
- 35.88B
- Vol
- 1
- Avg vol
- 64
- EPS
- 4.33
- P/E
- 23.27
More statistics
- Low
- 99.12
- High
- 100.78
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
Compare PCX.DE
Chart and line up PCX.DE against other symbols or a saved comparison set.
- PCX.DE Paychex, Inc.
100.78
+3.37 +3.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PCX.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 100.78 | 755.72 | 690.49 |
| Change | +3.37 | -13.64 | -24.85 |
| Change % | +3.46% | -1.77% | -3.47% |
| Open | 99.12 | 761.38 | 697.13 |
| Day high | 100.78 | 761.46 | 698.63 |
| Day low | 99.12 | 750.36 | 683.45 |
| Previous close | 97.41 | 769.36 | 715.34 |
| Volume | 1 | 77.70M | 85.24M |
| Average volume | 64 | 41.22M | 34.57M |
| Market cap | 35.88B | 812.08B | 483.28B |
| P/E ratio | 23.27 | 23.99 | 26.44 |
| Earnings per share | 4.33 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 110.10 | 779.09 | 759.66 |
| 52-week low | 73.63 | 631.97 | 558.28 |
| 1-week return | -4.11% | -0.559233% | -1.97% |
| 1-month return | +14.31% | -0.906075% | -6.66% |
| 3-month return | +0.971847% | +1.89% | +1.02% |
| 6-month return | +29.09% | +5.16% | +3.41% |
| Year-to-date return | +4.01% | +10.82% | +12.40% |
| 1-year return | -8.47% | +11.16% | +10.29% |
| 2-year return | -8.47% | +32.90% | +42.71% |
| 50-day moving average | 98.91 | 767.63 | 725.41 |
| 200-day moving average | 89.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |