Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ
Set alert
1.01 NZD +0.07 +7.45%
As of Oct 30, 12:00 AM ET
0.99 Day range 1.02
0.92 52-week range 1.25
- YTD
- -15.83%
- 1 year
- -18.55%
- Open
- 1.01
- Prev close
- 0.94
- Mkt cap
- 1.87B
- Vol
- 4.44M
- Avg vol
- 1.31M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 5.15%
More statistics
- Low
- 0.99
- High
- 1.02
1Y chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare PCT.NZ
Chart and line up PCT.NZ against other symbols or a saved comparison set.
- PCT.NZ Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
1.01
+0.07 +7.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PCT.NZ | SPY | QQQ |
|---|---|---|---|
| Last price | 1.01 | 755.72 | 690.49 |
| Change | +0.07 | -13.64 | -24.85 |
| Change % | +7.45% | -1.77% | -3.47% |
| Open | 1.01 | 761.38 | 697.13 |
| Day high | 1.02 | 761.46 | 698.63 |
| Day low | 0.99 | 750.36 | 683.45 |
| Previous close | 0.94 | 769.36 | 715.34 |
| Volume | 4.44M | 77.70M | 85.24M |
| Average volume | 1.31M | 41.22M | 34.57M |
| Market cap | 1.87B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 5.15 | 0.00 | 0.00 |
| 52-week high | 1.25 | 779.09 | 759.66 |
| 52-week low | 0.92 | 631.97 | 558.28 |
| 1-week return | +6.88% | -0.559233% | -1.97% |
| 1-month return | +6.32% | -0.906075% | -6.66% |
| 3-month return | -3.81% | +1.89% | +1.02% |
| 6-month return | -4.72% | +5.16% | +3.41% |
| Year-to-date return | -15.83% | +10.82% | +12.40% |
| 1-year return | -18.55% | +11.16% | +10.29% |
| 2-year return | -19.84% | +32.90% | +42.71% |
| 50-day moving average | 0.9602 | 767.63 | 725.41 |
| 200-day moving average | 1.04 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |