PharmaCielo Ltd. PCLOF
0.03 USD -0.01 (-16.67%)
Regular-session close
0.0298 Day range 0.0298
0.004 52-week range 0.117
- YTD
- -18.92%
- 1 year
- +3.45%
PCLOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -17.22% | 20,000 |
| Nov 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +16.13% | 200 |
| Nov 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -18.42% | 12,500 |
| Nov 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.56% | 1,000 |
| Nov 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +11.43% | 27,000 |
| Nov 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -10.26% | 200 |
| Nov 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 25,200 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 8,500 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.50% | 2,300 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.44% | 100 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.50% | 3,500 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +29.03% | 1,000 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -18.42% | 100 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +18.75% | 400 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -13.51% | 1,100 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 500 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3,200 |
| Oct 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +8.82% | 6,000 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -12.82% | 3,000 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -7.14% | 24,600 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.33% | 40,500 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.38% | 1,000 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +5.00% | 15,900 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +14.29% | 2,500 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | -2.78% | 300 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.26% | 15,900 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +8.57% | 22,500 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.78% | 17,000 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.70% | 14,300 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.13% | 17,000 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,400 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 300 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -9.30% | 7,000 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +7.50% | 200 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 24,600 |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | -2.44% | 50,200 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.65% | 102,300 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +10.26% | 700 |
| Sep 9, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -17.02% | 65,000 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +9.30% | 10,000 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +7.50% | 9,300 |
| Sep 3, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | -0.01 | -13.04% | 20,100 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +9.52% | 52,600 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | +7.69% | 20,500 |
| Aug 28, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -9.30% | 36,400 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -2.27% | 71,500 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.33% | 100 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -15.69% | 50,000 |
| Aug 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +15.91% | 50,400 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -12.00% | 85,100 |
| Aug 19, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +38.89% | 27,000 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | -0.01 | -26.53% | 75,100 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -2.00% | 30,300 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 | +47.06% | 15,000 |
65 days, newest first. Daily bars as drawn on the PCLOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.