Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Polen Focus Growth ETF PCLG

Full chart Compare
Set alert

Price alert · PCLG

All alert types
22.16 USD -0.06 (-0.29%)

Regular-session close

22.16 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

21.95 Day range 22.32
19.73 52-week range 25.12
YTD
-10.48%
1 year
-10.23%

PCLG price history

PCLG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.3222.3221.9422.16-0.07-0.31%700
Nov 12, 202622.2622.3722.2222.23-0.13-0.58%51,400
Nov 11, 202622.3622.3622.3622.36+0.30+1.36%200
Nov 10, 202621.9622.0621.9622.06-0.22-0.99%200
Nov 9, 202622.2322.2822.2322.28+0.52+2.39%4,500
Nov 6, 202621.7221.8721.7121.76+0.27+1.26%2,600
Nov 5, 202622.2522.2521.4721.49-1.11-4.91%17,900
Nov 4, 202622.7522.7522.6022.60+0.41+1.85%4,900
Nov 3, 202622.2022.2022.1922.19+0.16+0.73%900
Nov 2, 202622.3222.3222.0322.03+0.10+0.46%9,600
Oct 30, 202621.9521.9521.7921.93-0.49-2.19%4,700
Oct 29, 202622.4622.4622.4222.42-0.46-2.01%1,300
Oct 28, 202622.7822.9922.7622.88-0.01-0.04%2,600
Oct 27, 202622.8422.9322.7822.89+0.11+0.48%7,800
Oct 26, 202622.8122.8122.7822.78+0.09+0.40%300
Oct 23, 202622.6622.8022.6622.69-0.14-0.61%3,900
Oct 22, 202622.9822.9822.7822.83-0.41-1.76%5,500
Oct 21, 202623.3723.3723.2423.24+0.01+0.04%8,200
Oct 20, 202623.2623.2623.2323.23+0.04+0.17%14,000
Oct 19, 202623.1123.1923.1123.19+0.22+0.96%300
Oct 16, 202622.9822.9822.9722.97-0.45-1.92%600
Oct 15, 202623.4023.4223.4023.42+0.34+1.47%6,000
Oct 14, 202623.4523.4523.0423.08-0.43-1.83%5,600
Oct 13, 202623.3923.5123.3923.51+0.08+0.34%37,700
Oct 12, 202623.5823.5823.4323.43-0.01-0.04%1,500
Oct 9, 202623.3523.4623.3523.44+0.39+1.69%1,700
Oct 8, 202623.0523.0523.0523.05-0.31-1.33%600
Oct 7, 202623.3223.3623.3223.36-0.07-0.30%5,600
Oct 6, 202623.4423.4423.4323.43+0.18+0.77%300
Oct 5, 202623.2023.2523.2023.25+0.32+1.40%2,600
Oct 2, 202622.9322.9322.9322.93+0.12+0.53%100
Oct 1, 202622.8922.8922.7822.81+0.04+0.18%4,200
Sep 30, 202622.7722.7722.7722.770.000.00%100
Sep 29, 202622.6722.7822.6722.77+0.13+0.57%1,200
Sep 28, 202622.5322.6622.5322.64-0.18-0.79%33,200
Sep 25, 202622.8222.8222.8222.82+0.19+0.84%100
Sep 24, 202622.6322.6322.6322.63-0.04-0.18%700
Sep 23, 202622.8922.8922.6722.67-0.27-1.18%700
Sep 22, 202623.0523.0522.9322.94-0.01-0.04%700
Sep 21, 202622.7422.9522.7422.95+0.45+2.00%300
Sep 18, 202622.4322.5022.4322.50+0.07+0.31%1,900
Sep 17, 202622.4322.4322.4322.43+0.24+1.08%300
Sep 16, 202622.1022.1922.1022.19-0.08-0.36%16,500
Sep 15, 202622.2722.2722.2722.27-0.25-1.11%100
Sep 14, 202622.5222.5222.5222.52-0.05-0.22%100
Sep 11, 202622.5722.5722.5722.57+0.16+0.71%100
Sep 10, 202622.4122.4122.4122.41-0.25-1.10%300
Sep 9, 202622.6622.6622.6622.66-0.26-1.13%100
Sep 8, 202622.9222.9222.9222.92-0.25-1.08%100
Sep 4, 202623.1523.1723.1423.17-0.06-0.26%11,600
Sep 3, 202622.9923.2322.9923.23+0.32+1.40%600
Sep 2, 202622.9122.9122.9122.91+0.07+0.31%200
Sep 1, 202622.8622.8622.8422.84-0.39-1.68%2,200
Aug 31, 202623.2323.2323.2023.23-0.19-0.81%7,800
Aug 28, 202623.4223.4223.4223.42+0.06+0.26%100
Aug 27, 202623.2023.3623.2023.36+0.30+1.30%10,500
Aug 26, 202622.9723.0622.9723.06-0.04-0.17%400
Aug 25, 202623.0923.1023.0923.10+0.04+0.17%800
Aug 24, 202623.0523.0623.0423.06-0.03-0.13%1,600
Aug 21, 202623.1323.1323.0923.09+0.13+0.57%1,300
Aug 20, 202622.9922.9922.9622.96-0.17-0.73%200
Aug 19, 202623.2223.2223.1323.13+0.01+0.04%400
Aug 18, 202623.1623.5023.1223.12-0.17-0.73%253,100
Aug 17, 202623.2923.2923.2923.29-0.27-1.15%100
Aug 14, 202623.6023.6123.5623.56-0.27-1.13%1,500

65 days, newest first. Daily bars as drawn on the PCLG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.