Booking Holdings Inc. PCE1.DE
Set alert
133.90 EUR -0.30 -0.22%
As of Oct 30, 12:35 PM ET
133.05 Day range 136.90
128.04 52-week range 188.00
- YTD
- -27.53%
- 1 year
- -25.08%
- Open
- 136.60
- Prev close
- 134.20
- Mkt cap
- 100.61B
- Vol
- 681
- Avg vol
- 1.46K
- EPS
- 7.74
- P/E
- 17.30
More statistics
- Low
- 133.05
- High
- 136.90
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare PCE1.DE
Chart and line up PCE1.DE against other symbols or a saved comparison set.
- PCE1.DE Booking Holdings Inc.
133.90
-0.30 -0.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PCE1.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 133.90 | 755.72 | 690.49 |
| Change | -0.30 | -13.64 | -24.85 |
| Change % | -0.223547% | -1.77% | -3.47% |
| Open | 136.60 | 761.38 | 697.13 |
| Day high | 136.90 | 761.46 | 698.63 |
| Day low | 133.05 | 750.36 | 683.45 |
| Previous close | 134.20 | 769.36 | 715.34 |
| Volume | 681 | 77.70M | 85.24M |
| Average volume | 1.46K | 41.22M | 34.57M |
| Market cap | 100.61B | 812.08B | 483.28B |
| P/E ratio | 17.30 | 23.99 | 26.44 |
| Earnings per share | 7.74 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 188.00 | 779.09 | 759.66 |
| 52-week low | 128.04 | 631.97 | 558.28 |
| 1-week return | -4.46% | -0.559233% | -1.97% |
| 1-month return | -7.56% | -0.906075% | -6.66% |
| 3-month return | -19.77% | +1.89% | +1.02% |
| 6-month return | -6.92% | +5.16% | +3.41% |
| Year-to-date return | -27.53% | +10.82% | +12.40% |
| 1-year return | -25.08% | +11.16% | +10.29% |
| 2-year return | -18.57% | +32.90% | +42.71% |
| 50-day moving average | 150.30 | 767.63 | 725.41 |
| 200-day moving average | 152.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |